|
iDayo Investment History
|
|
Purchase Date
|
Company
|
Ticker
|
Purchase
Price
|
Closing
Price
|
Gain/Loss
|
| 09/15/2009 | Carrizo Oil & Gas Inc | CRZO | $24.11 | $27.93 | 15.84% |
| 09/15/2009 | E-House Holdings Ltd Ads | EJ | $21.09 | $21.53 | 2.08% |
| 09/15/2009 | Jones Lang Lasalle Inc | JLL | $49.49 | $46.33 | -6.38% |
| 09/15/2009 | Lululemon Athletica | LULU | $23.71 | $31.41 | 32.47% |
| 09/15/2009 | Taleo Corporation Cl A | TLEO | $20.28 | $23.90 | 17.85% |
| 09/15/2009 | True Religion Apparel | TRLG | $24.88 | $26.47 | 6.39% |
| 09/09/2009 | Atheros Communications | ATHR | $28.00 | $33.87 | 20.96% |
| 09/09/2009 | J Crew Group Inc | JCG | $34.04 | $33.49 | -1.61% |
| 09/09/2009 | Patni Computer Systems Ltd - Dep Rcpt | PTI | $17.64 | $16.72 | -5.21% |
| 09/09/2009 | Protective Life Corp | PL | $20.94 | $20.50 | -2.10% |
| 09/09/2009 | Royal Bank Of Canada | RY | $52.49 | $51.10 | -2.64% |
| 09/09/2009 | Tupperware Brands Corp | TUP | $38.82 | $47.26 | 21.74% |
| 08/25/2009 | Brush Engineered Mtrl | BW | $23.50 | $22.70 | -3.40% |
| 08/25/2009 | J P Morgan Chase & Co | JPM | $43.49 | $42.60 | -2.04% |
| 08/25/2009 | Medifast Inc | MED | $18.32 | $21.25 | 15.99% |
| 08/25/2009 | Perfect World Cl B Ads | PWRD | $39.64 | $43.56 | 9.88% |
| 08/25/2009 | Vanguard Fts Wrd X-Us | VEU | $41.35 | $41.70 | 0.84% |
| 08/11/2009 | Goldman Sachs Group Inc | GS | $159.58 | $183.34 | 14.88% |
| 08/11/2009 | Perfect World Cl B Ads | PWRD | $39.14 | $47.96 | 22.53% |
| 08/11/2009 | Walter Energy Inc | WLT | $54.70 | $69.72 | 27.45% |
| 07/21/2009 | Baytex Energy Trust | BTE | $19.18 | $20.74 | 8.13% |
| 07/21/2009 | Iamgold Corp | IAG | $10.78 | $11.80 | 9.46% |
| 07/21/2009 | Intl Business Machines | IBM | $116.46 | $117.50 | 0.89% |
| 07/21/2009 | Kirkland`s Inc | KIRK | $13.33 | $13.50 | 1.27% |
| 07/21/2009 | M S C I Inc Cl A | MXB | $26.31 | $28.86 | 9.69% |
| 07/21/2009 | Stein Mart Inc | SMRT | $10.33 | $11.00 | 6.48% |
| 07/14/2009 | Barclays Plc Adr | BCS | $19.62 | $22.84 | 16.41% |
| 07/14/2009 | Inergy L P | NRGY | $26.80 | $27.30 | 1.86% |
| 07/14/2009 | P O S C O | PKX | $85.99 | $95.30 | 10.82% |
| 06/30/2009 | E S C O Technologies Inc | ESE | $44.84 | $37.60 | -16.14% |
| 06/30/2009 | Fuqi International Inc | FUQI | $20.55 | $26.40 | 28.46% |
| 06/30/2009 | K12 Inc | LRN | $21.27 | $19.14 | -10.01% |
| 06/30/2009 | Palm Inc | PALM | $16.14 | $13.00 | -19.45% |
| 06/30/2009 | S T E C Inc | STEC | $23.42 | $33.36 | 42.44% |
| 06/30/2009 | Veeco Instruments Inc | VECO | $11.79 | $18.70 | 58.60% |
| 06/16/2009 | Dineequity Inc | DIN | $30.16 | $29.45 | -2.35% |
| 06/16/2009 | Research In Motion Ltd | RIMM | $81.25 | $71.10 | -12.49% |
| 06/16/2009 | T N S Inc | TNS | $19.31 | $25.70 | 33.09% |
| 06/16/2009 | Transcanada Corp | TRP | $29.69 | $28.22 | -4.95% |
| 06/09/2009 | Bank Of Montreal Quebec | BMO | $41.03 | $47.80 | 16.50% |
| 06/09/2009 | Holdrs Tr-Semiconductors | SMH | $21.89 | $24.20 | 10.55% |
| 06/09/2009 | Thompson Creek Metals Co | TC | $10.37 | $13.40 | 29.21% |
| 05/19/2009 | Allscripts-Misys Hlthcre | MDRX | $12.65 | $15.90 | 25.69% |
| 05/19/2009 | Conceptus Inc | CPTS | $14.84 | $17.70 | 19.27% |
| 05/19/2009 | Crucell Nv Adr | CRXL | $21.64 | $24.50 | 13.21% |
| 05/19/2009 | Nustar Gp Holdings Llc | NSH | $23.62 | $25.40 | 7.53% |
| 05/19/2009 | Seabridge Gold Inc | SA | $25.82 | $29.50 | 14.25% |
| 05/19/2009 | Sims Metal Mgmt Ltd Ads | SMS | $17.76 | $21.70 | 22.18% |
| 05/05/2009 | Cabelas Inc | CAB | $13.72 | $15.60 | 13.70% |
| 05/05/2009 | P H H Corp | PHH | $18.81 | -19.98% |
| 05/05/2009 | Royal Bank Of Canada | RY | $36.97 | $46.60 | 26.04% |
| 05/05/2009 | Synnex Corp | SNX | $22.99 | $30.99 | 34.79% |
| 04/29/2009 | Google Inc | GOOG | $388.72 | $445.14 | 14.51% |
| 04/29/2009 | Group I Automotive Inc | GPI | $20.14 | $30.87 | 53.27% |
| 04/29/2009 | Inergy Holdings Lp | NRGP | $35.29 | $43.10 | 22.13% |
| 04/29/2009 | Ishares Iboxx Hi Yd C Bd | HYG | $75.34 | $82.12 | 8.99% |
| 04/29/2009 | Isis Pharmaceuticals | ISIS | $15.95 | $16.10 | 0.94% |
| 04/29/2009 | J P Morgan Chase & Co | JPM | $33.96 | $41.40 | 21.90% |
| 03/31/2009 | Apple Inc | AAPL | $105.31 | $153.03 | 45.31% |
| 03/31/2009 | Cardionet Inc | BEAT | $27.94 | $26.48 | -5.22% |
| 03/31/2009 | M Y R Group Inc | MYRG | $15.34 | $19.20 | 25.16% |
| 03/31/2009 | Orion Marine Group Inc | ORN | $13.05 | $22.99 | 76.16% |
| 03/31/2009 | Regency Energy Ptnrs Lp | RGNC | $12.27 | $17.02 | 38.71% |
| 03/17/2009 | Coinstar Inc | CSTR | $27.83 | $26.13 | -6.10% |
| 03/17/2009 | Myriad Genetics | MYGN | $40.92 | $40.51 | -1.00% |
| 03/17/2009 | Neutral Tandem Inc | TNDM | $21.65 | $28.12 | 29.88% |
| 03/17/2009 | Papa Johns Intl Inc | PZZA | $24.31 | $24.38 | 0.28% |
| 03/17/2009 | S B A Communications Cp | SBAC | $22.62 | $22.77 | 0.66% |
| 01/27/2009 | Avista Corp | AVA | $19.78 | $19.33 | -2.27% |
| 01/27/2009 | E P I Q Systems Inc | EPIQ | $17.85 | $16.36 | -8.34% |
| 01/27/2009 | Immucor Inc | BLUD | $28.18 | $27.55 | -2.23% |
| 01/27/2009 | Interdigital Inc | IDCC | $31.91 | $30.62 | -4.04% |
| 01/27/2009 | Netflix Inc | NFLX | $33.93 | $39.38 | 16.06% |
| 01/27/2009 | Sequenom Inc | SQNM | $23.62 | $21.87 | -7.40% |
| 12/29/2008 | Aegean Marine Petroleum | ANW | $15.34 | $17.03 | 11.01% |
| 12/29/2008 | O Reilly Automotive Inc | ORLY | $29.43 | $37.99 | 29.08% |
| 12/29/2008 | Royal Gold Inc | RGLD | $48.38 | $45.94 | -20.00% |
| 12/29/2008 | South Jersey Industries | SJI | $37.71 | $34.69 | -8.00% |
| 12/29/2008 | Thoratec Corp | THOR | $30.90 | $30.32 | -20.00% |
| 12/22/2008 | Athenahealth Inc | ATHN | $35.58 | $34.52 | -20.01% |
| 12/22/2008 | G T X Inc | GTXI | $17.03 | $16.93 | -20.02% |
| 12/22/2008 | Spdr Gold Trust | GLD | $83.52 | $87.96 | 5.31% |
| 12/08/2008 | Capella Education Co. | CPLA | $56.65 | $53.44 | -5.66% |
| 12/08/2008 | New Jersey Resources | NJR | $38.35 | $34.07 | -11.16% |
| 12/08/2008 | Validus Holdings Ltd. | VR | $23.73 | $24.31 | 2.44% |
| 09/08/2008 | Buckle Inc | BKE | $38.83 | $38.75 | -20.01% |
| 09/08/2008 | Thoratec Corp | THOR | $26.73 | $26.68 | -20.01% |
| 08/25/2008 | Almost Family Inc | AFAM | $43.23 | $47.30 | 4.67% |
| 08/25/2008 | Energy Conversion Device | ENER | $79.04 | $72.57 | -20.00% |
| 08/25/2008 | TESCO Corporation | TESO | $34.24 | $31.67 | -20.00% |
| 08/18/2008 | American Med Systms Hldg | AMMD | $18.07 | $17.85 | -1.21% |
| 08/18/2008 | U S Physical Therapy | USPH | $20.18 | $19.92 | -1.28% |
| 08/18/2008 | Wabtec | WAB | $58.06 | $55.61 | -4.21% |
| 08/04/2008 | Alexion Pharmaceuticals | ALXN | $45.93 | $44.32 | -3.50% |
| 08/04/2008 | Ariba Inc | ARBA | $17.17 | $16.35 | -19.97% |
| 08/04/2008 | Finish Line Inc Cl A | FINL | $10.70 | $11.13 | -20.00% |
| 07/21/2008 | Amedisys Inc | AMED | $62.02 | $60.40 | -2.61% |
| 07/21/2008 | Sequenom Inc | SQNM | $21.30 | $21.57 | 1.26% |
| 07/07/2008 | Flir Systems Inc | FLIR | $42.90 | $41.40 | -20.00% |
| 07/07/2008 | Greenfield Online Inc | SRVY | $14.85 | $17.51 | 17.91% |
| 07/07/2008 | United Therapeutics Corp | UTHR | $100.15 | $84.22 | -15.90% |
| 06/30/2008 | Complete Production Svcs | CPX | $36.95 | $33.99 | -20.00% |
| 06/30/2008 | Contango Oil & Gas Co | MCF | $93.81 | $88.46 | -5.70% |
| 06/30/2008 | Schnitzer Steel Inds A | SCHN | $113.39 | $105.99 | -20.00% |
| 06/16/2008 | Alpha Natural Resources | ANR | $94.86 | $75.89 | -19.99% |
| 06/16/2008 | American Superconductor | AMSC | $42.09 | $33.67 | -20.00% |
| 06/16/2008 | F M C Corp | FMC | $77.66 | $62.13 | -19.99% |
| 06/09/2008 | Allied Waste Inds Inc | AW | $13.51 | $13.50 | -0.07% |
| 06/09/2008 | Encore Acquisition Co | EAC | $73.71 | $58.97 | -19.99% |
| 06/09/2008 | Equinix Inc | EQIX | $96.20 | $76.96 | -20.00% |
| 06/09/2008 | Nuvasive Inc | NUVA | $43.41 | $51.88 | 19.51% |
| 06/02/2008 | Basic Energy Services | BAS | $28.53 | $28.22 | -1.08% |
| 06/02/2008 | Brigham Exploration Co | BEXP | $15.80 | $12.64 | -20.00% |
| 06/02/2008 | Calpine Corp | CPN | $22.80 | $18.24 | -20.00% |
| 05/19/2008 | Beacon Roofing Supply | BECN | $12.98 | $10.38 | -20.03% |
| 05/19/2008 | Graham Corp | GHM | $34.28 | $37.17 | 8.43% |
| 05/19/2008 | Mobile Mini Inc | MINI | $24.48 | $19.58 | -20.01% |
| 05/19/2008 | Penn Virginia Corp | PVA | $56.53 | $63.39 | 12.13% |
| 05/19/2008 | Sohu.Com Inc | SOHU | $82.70 | $67.79 | -18.02% |
| 05/12/2008 | Mitcham Industries Inc | MIND | $20.19 | $16.15 | -20.00% |
| 05/12/2008 | Petrohawk Energy Corp | HK | $26.04 | $31.12 | 19.50% |
| 05/12/2008 | San Juan Basin Rty Tr Ub | SJT | $40.13 | $39.88 | -0.62% |
| 05/05/2008 | D T S Inc | DTSI | $29.87 | $31.66 | 5.99% |
| 05/05/2008 | Nationwide Health Pptys | NHP | $36.36 | $32.47 | -10.69% |
| 05/05/2008 | Sadia Sa Adr | SDA | $22.86 | $19.51 | -14.65% |
| 05/05/2008 | Walter Industries Inc | WLT | $78.82 | $92.36 | 17.17% |
| 04/21/2008 | Bronco Drilling Co Inc | BRNC | $17.45 | $15.74 | -9.79% |
| 04/21/2008 | Newmarket Corporation | NEU | $91.87 | $73.50 | -19.99% |
| 04/21/2008 | Omega Navigation Ent Inc | ONAV | $18.44 | $15.10 | -18.11% |
| 04/21/2008 | Whiting Petroleum Corp | WLL | $77.18 | $81.98 | 6.21% |
| 04/07/2008 | Eagle Test Systems Inc | EGLT | $11.67 | $11.87 | 1.71% |
| 04/07/2008 | James River Coal Company | JRCC | $20.02 | $38.05 | 90.05% |
| 04/07/2008 | S A I C Inc | SAI | $18.83 | $19.16 | 1.75% |
| 03/24/2008 | Acorda Therapeutics Inc | ACOR | $19.65 | $32.73 | 66.56% |
| 03/24/2008 | Hill International Inc | HIL | $12.31 | $15.15 | 23.07% |
| 03/24/2008 | Ultra Petroleum Corp | UPL | $72.83 | $86.05 | 18.15% |
| 03/24/2008 | WNS Holdings Ltd | WNS | $15.93 | $16.48 | 3.45% |
| 03/17/2008 | CHC Helicopter Corp Class A Common Share | FLI | $12.48 | $23.57 | 88.86% |
| 03/17/2008 | St Joe Company | JOE | $41.53 | $42.00 | 1.13% |
| 03/17/2008 | Thompson Creek Metals Co Inc | TC | $19.24 | $17.08 | -11.22% |
| 03/03/2008 | F T I Consulting Inc | FCN | $63.65 | $65.31 | 2.60% |
| 03/03/2008 | Geomet Inc | GMET | $6.19 | $9.39 | 51.69% |
| 03/03/2008 | Mcmoran Exploration Co | MMR | $17.42 | $29.94 | 71.87% |
| 03/03/2008 | Orbotech Ltd | ORBK | $18.12 | $15.68 | -13.46% |
| 02/19/2008 | Cavco Inds Inc Del | CVCO | $30.85 | $37.50 | 21.55% |
| 02/19/2008 | Natural Gas Services Grp | NGS | $19.36 | $30.07 | 55.32% |
| 02/19/2008 | Yamana Gold Inc | AUY | $15.89 | $15.10 | -4.97% |
| 02/04/2008 | Alpha Natural Resources | ANR | $36.34 | $73.10 | 101.15% |
| 02/04/2008 | American Superconductor | AMSC | $22.42 | $31.27 | 39.47% |
| 02/04/2008 | Mellanox Technologies | MLNX | $16.07 | $12.86 | -2.55% |
| 01/28/2008 | Bally Technologies Inc | BYI | $46.79 | $37.43 | -3.48% |
| 01/28/2008 | TESCO Corporation | TESO | $23.91 | $31.21 | 30.53% |
| 01/28/2008 | Ultralife Corp | ULBI | $20.47 | $16.38 | -19.98% |
| 01/14/2008 | New Gold, Inc. | NGD | $5.74 | $7.54 | 31.35% |
| 01/14/2008 | Rigel Pharmaceuticals | RIGL | $27.05 | $21.64 | -20.00% |
| 01/14/2008 | V N U S Medical Tech Inc | VNUS | $14.78 | $16.25 | 9.94% |
| 12/31/2007 | Alexion Pharmaceuticals | ALXN | $37.83 | $30.26 | -19.98% |
| 12/31/2007 | Bronco Drilling Co Inc | BRNC | $15.07 | $12.06 | 15.79% |
| 12/31/2007 | Exlservice Holdings Inc | EXLS | $22.82 | $18.26 | 6.09% |
| 12/10/2007 | Aspen Insurance Holdings | AHL | $30.50 | $26.38 | -13.50% |
| 12/10/2007 | Mastercard Inc Cl A | MA | $211.00 | $168.80 | 5.68% |
| 12/10/2007 | Terra Industries Inc | TRA | $40.03 | $35.53 | -11.24% |
| 12/10/2007 | Xenoport Inc | XNPT | $55.64 | $44.51 | -20.00% |
| 12/03/2007 | Axsys Technologies Inc | AXYS | $41.77 | $33.42 | 16.23% |
| 12/03/2007 | C F Industries Holdings | CF | $91.50 | $106.38 | 16.26% |
| 12/03/2007 | Equinix Inc | EQIX | $103.04 | $82.43 | -20.00% |
| 12/03/2007 | Fuelcell Energy Inc | FCEL | $9.12 | $7.30 | -20.06% |
| 11/19/2007 | Astronics Corp | ATRO | $48.45 | $38.76 | -20.00% |
| 11/19/2007 | Compass Minerals Intl | CMP | $36.87 | $55.12 | 49.49% |
| 11/19/2007 | S A I C Inc | SAI | $19.44 | $18.65 | -4.06% |
| 11/19/2007 | Whiting Petroleum Corp | WLL | $52.56 | $58.37 | 11.05% |
| 11/12/2007 | NaviSite Inc | NAVI | $9.98 | $7.98 | -19.93% |
| 11/12/2007 | North Amer Energy Ptnrs | NOA | $17.54 | $14.03 | -20.01% |
| 11/12/2007 | Onyx Pharmaceuticals Inc | ONXX | $57.53 | $46.02 | -20.00% |
| 11/12/2007 | T B S International Ltd | TBSI | $53.00 | $42.40 | -20.00% |
| 10/29/2007 | Chindex International | CHDX | $34.50 | $27.60 | 20.81% |
| 10/29/2007 | Circor Intl Inc | CIR | $49.95 | $39.96 | -20.00% |
| 10/29/2007 | Flotek Industries Inc | FTK | $52.49 | $41.99 | -20.00% |
| 10/29/2007 | Jacobs Engineering Group | JEC | $87.05 | $69.64 | -10.79% |
| 10/29/2007 | Orthofix Intl N V | OFIX | $52.49 | $52.49 | 0.00% |
| 10/15/2007 | Ansys Inc | ANSS | $38.57 | $36.65 | -4.97% |
| 10/15/2007 | Bucyrus International | BUCY | $39.00 | $48.09 | 23.30% |
| 10/15/2007 | Ladish Company | LDSH | $58.89 | $47.11 | -20.00% |
| 10/15/2007 | O Y O Geospace Corp | OYOG | $95.00 | $76.00 | -20.00% |
| 10/15/2007 | Petrohawk Energy Corp | HK | $15.61 | $12.49 | -19.98% |
| 10/01/2007 | Ceragon Networks Ltd | CRNT | $20.68 | $16.54 | -20.01% |
| 10/01/2007 | GSI Group Inc | GSIG | $11.29 | $9.03 | -20.01% |
| 10/01/2007 | Intermec Inc | IN | $26.02 | $20.82 | -20.02% |
| 10/01/2007 | NovaGold Resources Inc | NG | $16.51 | $13.21 | -20.04% |
| 10/01/2007 | Third Wave Technologies Inc Common Share | TWTI | $8.60 | $8.90 | 3.48% |
| 09/17/2007 | Anadigics Inc | ANAD | $17.19 | $13.75 | -20.01% |
| 09/17/2007 | Arena Resources Inc | ARD | $32.00 | $41.60 | 30.00% |
| 09/17/2007 | Tempur Pedic Intl Inc | TPX | $34.24 | $27.39 | -20.00% |
| 09/10/2007 | D T S Inc | DTSI | $27.20 | $21.76 | -5.99% |
| 09/10/2007 | Google Inc | GOOG | $521.28 | $691.48 | 32.65% |
| 09/10/2007 | Itron Inc | ITRI | $88.56 | $95.97 | 8.36% |
| 09/10/2007 | Priceline.Com Inc | PCLN | $78.09 | $114.86 | 47.08% |
| 09/10/2007 | Seattle Genetics Inc | SGEN | $10.67 | $11.40 | 6.84% |
| 09/04/2007 | Amerisafe Inc | AMSF | $16.45 | $16.07 | -2.31% |
| 09/04/2007 | Axcan Pharma Inc Common Share | AXCA | $19.08 | $22.90 | 20.02% |
| 09/04/2007 | Kinder Morgan Mgmt Llc | KMR | $48.05 | $52.50 | 9.26% |
| 09/04/2007 | Medarex Inc | MEDX | $17.15 | $13.72 | -20.00% |
| 09/04/2007 | TheStreet.com Inc | TSCM | $10.22 | $16.14 | 57.92% |
| 08/27/2007 | Aladdin Knowledge Systems Limited | ALDN | $21.55 | $25.92 | 20.27% |
| 08/27/2007 | Bolt Technology Corporation | BOLT | $40.10 | $32.08 | -10.39% |
| 08/27/2007 | MDS Inc | MDZ | $19.18 | $19.10 | -0.41% |
| 08/27/2007 | Moldflow Cp Common Share | MFLO | $16.85 | $15.50 | -8.01% |
| 08/27/2007 | Sina Corporation | SINA | $40.96 | $44.68 | 9.08% |
| 08/20/2007 | Acadia Pharmaceuticals Inc | ACAD | $15.04 | $12.03 | -19.94% |
| 08/20/2007 | Chart Industries Inc | GTLS | $27.97 | $29.77 | 6.43% |
| 08/20/2007 | Commvault Systems Inc | CVLT | $18.47 | $22.07 | 19.49% |
| 08/20/2007 | Kyphon Inc Common Share | KYPH | $65.15 | $71.00 | 8.97% |
| 08/20/2007 | Trimble Navigation Ltd | TRMB | $34.95 | $36.73 | 5.09% |
| 08/06/2007 | C V S Caremark Corp | CVS | $36.43 | $41.04 | 12.65% |
| 08/06/2007 | Gamestop Corp Cl A | GME | $39.55 | $51.48 | 30.16% |
| 08/06/2007 | Kraft Foods Inc Cl A | KFT | $31.96 | $33.02 | 3.31% |
| 08/06/2007 | Suntech Power Hldgs Ads | STP | $38.16 | $67.48 | 76.83% |
| 07/09/2007 | A T & T Inc | T | $40.90 | $41.74 | 2.05% |
| 07/09/2007 | Inverness Medical Innovations Inc | IMA | $51.70 | $55.70 | 7.73% |
| 07/09/2007 | Reliant Energy Inc | RRI | $28.08 | $27.50 | -2.06% |
| 07/09/2007 | Talisman Energy | TLM | $19.82 | $15.86 | 4.18% |
| 07/02/2007 | Baldor Electric Co | BEZ | $49.98 | $39.98 | -19.98% |
| 07/02/2007 | C N H Global Nv | CNH | $52.00 | $56.80 | 9.23% |
| 07/02/2007 | Dryships Inc | DRYS | $44.10 | $119.52 | 171.02% |
| 07/02/2007 | Freeport Mcmrn Cpr&Gld | FCX | $84.01 | $67.21 | 27.04% |
| 07/02/2007 | Ntelos Holdings Corp | NTLS | $27.79 | $28.85 | 3.81% |
| 06/18/2007 | Fidelity Natl Finl Inc | FNF | $25.25 | $20.20 | -20.00% |
| 06/18/2007 | Gigamedia Limited | GIGM | $14.66 | $11.73 | 22.30% |
| 06/18/2007 | Lions Gate Entertainment | LGF | $11.31 | $9.05 | -9.37% |
| 06/18/2007 | O N Semiconductor Corp | ONNN | $11.10 | $12.54 | 12.97% |
| 06/11/2007 | Comsys I T Partners Inc | CITP | $22.98 | $18.38 | -20.01% |
| 06/11/2007 | FTD Group Inc Common Share | FTD | $10.57 | $15.89 | 50.33% |
| 06/11/2007 | Houston Wire & Cable Co | HWCC | $28.06 | $22.45 | -19.99% |
| 06/11/2007 | Inter Parfums Inc | IPAR | $27.36 | $21.89 | -20.02% |
| 06/11/2007 | Napco Security Systems Inc | NSSC | $5.88 | $5.47 | -6.97% |
| 06/04/2007 | Enbridge Inc | ENB | $35.83 | $36.79 | 2.67% |
| 06/04/2007 | Kinross Gold Corp | KGC | $13.53 | $10.82 | 12.41% |
| 06/04/2007 | Level 3 Communications Inc | LVLT | $5.91 | $4.73 | -19.96% |
| 06/04/2007 | Northern Dynasty Minerals Ltd | NAK | $13.24 | $10.59 | -19.93% |
| 06/04/2007 | S K Telecom Co Ltd Ads | SKM | $26.85 | $28.94 | 7.78% |
| 05/14/2007 | Callidus Software Inc | CALD | $7.84 | $8.35 | 6.50% |
| 05/14/2007 | M S C Software Corp | MSCS | $13.26 | $12.76 | -3.77% |
| 05/14/2007 | SMART Modular Technologies WWH Inc | SMOD | $15.35 | $12.28 | -19.93% |
| 05/07/2007 | American Oriental Bioeng | AOB | $10.64 | $8.51 | -12.68% |
| 05/07/2007 | F E I Co | FEIC | $37.09 | $29.67 | -20.00% |
| 05/07/2007 | Goldcorp Inc | GG | $25.39 | $22.93 | -9.68% |
| 05/07/2007 | Micrus Endovascular Corp | MEND | $21.74 | $23.89 | 9.88% |
| 04/23/2007 | A M A G Pharmaceuticals | AMAG | $67.90 | $54.32 | -19.98% |
| 04/23/2007 | Gilat Satellite Networks | GILT | $8.90 | $9.69 | 8.87% |
| 04/23/2007 | Markwest Hydrocarbon Inc Common Share | MWP | $62.70 | $50.16 | -20.00% |
| 04/23/2007 | Rosetta Resources Inc | ROSE | $22.10 | $17.68 | -20.00% |
| 04/16/2007 | Green Mtn Coffee Roastrs | GMCR | $20.93 | $32.07 | 53.22% |
| 04/16/2007 | Halozyme Therapeutics | HALO | $8.26 | $8.20 | -0.72% |
| 04/16/2007 | Syntax-Brillian Corporation | BRLCQ | $7.86 | $6.29 | -19.97% |
| 04/16/2007 | Taleo Corporation Cl A | TLEO | $17.12 | $23.29 | 36.03% |
| 04/09/2007 | Celanese Corp | CE | $31.69 | $36.57 | 15.39% |
| 04/09/2007 | I H S Inc Cl A | IHS | $41.11 | $48.47 | 17.90% |
| 04/09/2007 | Intercontinentalexchange | ICE | $129.99 | $156.40 | 20.31% |
| 04/09/2007 | Internap Network Svcs | INAP | $16.72 | $13.38 | -19.97% |
| 04/09/2007 | Ivanhoe Mines Limited | IVN | $12.35 | $14.13 | 14.41% |
| 03/19/2007 | C F Industries Holdings | CF | $40.65 | $62.93 | 54.80% |
| 03/19/2007 | P C Connection Inc | PCCC | $15.01 | $12.01 | -19.98% |
| 03/19/2007 | Priceline.Com Inc | PCLN | $51.76 | $70.25 | 35.72% |
| 03/19/2007 | S R S Labs Inc | SRSL | $12.10 | $9.68 | -18.26% |
| 03/19/2007 | Spartan Motors Inc | SPAR | $15.31 | $17.71 | 15.67% |
| 03/12/2007 | Credit Suisse Group Adr | CS | $71.46 | $72.07 | 0.85% |
| 03/12/2007 | I T C Holdings Corp | ITC | $42.35 | $41.25 | -2.59% |
| 03/12/2007 | Terra Industries Inc | TRA | $18.60 | $26.82 | 44.19% |
| 03/12/2007 | Wachovia Corp | WB | $55.16 | $48.82 | -11.49% |
| 02/26/2007 | Alcatel-Lucent Ads | ALU | $13.30 | $13.62 | 2.40% |
| 02/26/2007 | Thermo Fisher Scientific | TMO | $48.00 | $53.53 | 11.52% |
| 02/26/2007 | Tim Hortons Inc | THI | $30.84 | $31.07 | 0.74% |
| 02/26/2007 | Verifone Holdings Inc | PAY | $40.56 | $32.45 | -19.97% |
| 02/12/2007 | Dolby Laboratories Inc | DLB | $33.57 | $33.88 | 0.92% |
| 02/12/2007 | Hexcel Corp | HXL | $18.91 | $23.47 | 24.11% |
| 02/12/2007 | Iconix Brand Group Inc | ICON | $19.40 | $22.81 | 17.57% |
| 02/05/2007 | Amerigon Inc | ARGN | $11.00 | $15.60 | 41.81% |
| 02/05/2007 | Gammon Gold Inc | GRS | $15.57 | $13.17 | -15.41% |
| 02/05/2007 | Iamgold Corp | IAG | $8.66 | $6.93 | -19.97% |
| 02/05/2007 | Service Corp Intl | SCI | $10.75 | $13.95 | 29.76% |
| 01/22/2007 | GP Strategies Corp | GPX | $8.45 | $9.92 | 17.39% |
| 01/22/2007 | Ikon Office Solutions | IKN | $16.85 | $13.48 | -15.37% |
| 01/22/2007 | J P Morgan Chase & Co | JPM | $48.87 | $51.83 | 6.05% |
| 01/22/2007 | Knoll Inc | KNL | $21.24 | $24.60 | 15.81% |
| 01/16/2007 | Atheros Communications | ATHR | $24.55 | $28.94 | 17.88% |
| 01/16/2007 | Interstate Hotels & Resorts Inc | IHR | $7.96 | $6.37 | -19.97% |
| 01/16/2007 | Qiagen Nv | QGEN | $16.46 | $17.35 | 5.40% |
| 01/16/2007 | Rackable Systems Inc | RACK | $32.10 | $25.68 | -34.01% |
| 01/02/2007 | Allscripts Hlthcare Sltn | MDRX | $27.03 | $27.37 | 1.25% |
| 01/02/2007 | American Woodmark Corp | AMWD | $41.95 | $36.79 | -12.30% |
| 01/02/2007 | International Securities Exchange Common Sha | ISE | $46.90 | $48.91 | 4.28% |
| 01/02/2007 | Smith & Wesson Hldg Corp | SWHC | $10.42 | $13.89 | 33.30% |
| 12/26/2006 | Interactive Intelligence | ININ | $18.64 | $14.91 | -17.11% |
| 12/26/2006 | Novatel Inc Common Share | NGPS | $40.00 | $32.00 | -20.00% |
| 12/26/2006 | Santarus Inc | SNTS | $7.99 | $6.39 | -1.87% |
| 12/11/2006 | American Commrcl Lines | ACLI | $37.27 | $29.82 | -19.98% |
| 12/11/2006 | Cogent Comm Group Inc | CCOI | $16.09 | $24.11 | 49.84% |
| 12/11/2006 | Equinix Inc | EQIX | $78.73 | $85.87 | 9.06% |
| 12/11/2006 | Phillips-Van Heusen Corp | PVH | $49.68 | $58.86 | 18.47% |
| 11/27/2006 | Amrep Corp | AXR | $86.88 | $81.19 | -6.54% |
| 11/27/2006 | Cott Corp | COT | $13.88 | $14.15 | 1.94% |
| 11/27/2006 | T W Telecom Inc | TWTC | $17.54 | $21.50 | 22.57% |
| 11/20/2006 | Aptargroup Inc | ATR | $30.25 | $33.61 | 11.10% |
| 11/20/2006 | Leap Wireless Intl Inc | LEAP | $54.34 | $68.05 | 25.23% |
| 11/20/2006 | Midwest Air Group Common Share | MEH | $9.32 | $11.65 | 25.00% |
| 11/13/2006 | Knot Inc | KNOT | $23.65 | $22.09 | -6.59% |
| 11/13/2006 | Petrohawk Energy Corp | HK | $12.15 | $11.54 | -5.02% |
| 11/13/2006 | Research In Motion Ltd | RIMM | $38.76 | $44.84 | 15.68% |
| 11/06/2006 | Atlantic Tele Network | ATNI | $23.36 | $29.58 | 26.62% |
| 11/06/2006 | Biomed Realty Trust Inc | BMR | $30.80 | $29.70 | -3.57% |
| 11/06/2006 | O N Semiconductor Corp | ONNN | $5.86 | $10.58 | 80.54% |
| 10/30/2006 | Adams Respiratory Common Share | ARXT | $43.03 | $40.07 | -6.87% |
| 10/30/2006 | Jones Soda Co | JSDA | $10.12 | $13.68 | 35.17% |
| 10/30/2006 | NxStage Medical Inc | NXTM | $7.60 | $13.50 | 77.63% |
| 10/09/2006 | ChipMos Technologies Ltd Bermuda | IMOS | $5.80 | $7.21 | 24.31% |
| 10/09/2006 | Compton Petroleum Corp | CMZ | $9.95 | $9.50 | -4.52% |
| 10/09/2006 | Nationwide Health Pptys | NHP | $27.75 | $33.32 | 20.07% |
| 10/02/2006 | Dollar Financial Corp | DLLR | $21.88 | $25.97 | 18.69% |
| 10/02/2006 | H M S Holdings Corp | HMSY | $12.55 | $17.90 | 42.62% |
| 10/02/2006 | TESCO Corporation | TESO | $15.57 | $19.67 | 26.33% |
| 09/25/2006 | American Oriental Bioeng | AOB | $5.35 | $13.81 | 158.13% |
| 09/25/2006 | Banro Corp | BAA | $7.26 | $11.35 | 56.33% |
| 09/25/2006 | Fuel Tech Inc | FTEK | $14.57 | $27.65 | 89.77% |
| 09/25/2006 | Silver Standard Res | SSRI | $21.00 | $29.64 | 41.14% |
| 09/18/2006 | N B T Y Inc | NTY | $27.14 | $43.75 | 61.20% |
| 09/18/2006 | Ngas Resources Inc | NGAS | $7.36 | $6.20 | -15.76% |
| 09/18/2006 | Red Lion Hotels Corp | RLH | $10.25 | $12.81 | 24.97% |
| 09/11/2006 | Gaiam Inc Cl A | GAIA | $11.00 | $13.75 | 25.00% |
| 09/11/2006 | Sima Therapeutic Common Share | RNAI | $5.50 | $13.00 | 136.36% |
| 09/11/2006 | Village Super Market Inc | VLGEA | $62.51 | $50.01 | 38.37% |
| 09/05/2006 | G Iii Apparel Group Inc | GIII | $10.12 | $21.00 | 107.50% |
| 09/05/2006 | Horizon Lines Inc | HRZ | $15.99 | $27.42 | 71.48% |
| 09/05/2006 | Ligand Pharmaceuticals Inc | LGND | $10.14 | $11.10 | 9.46% |
| 09/05/2006 | Under Armour Inc Cl A | UA | $34.00 | $50.20 | 47.64% |
| 08/28/2006 | Bolt Technology Corporation | BOLT | $17.28 | $13.82 | 27.60% |
| 08/28/2006 | Gametech International Inc | GMTC | $7.33 | $12.23 | 66.84% |
| 08/28/2006 | Host Hotels & Resorts | HST | $21.92 | $24.44 | 11.49% |
| 08/28/2006 | Ivanhoe Mines Limited | IVN | $6.25 | $10.65 | 70.40% |
| 08/21/2006 | 21st Century Holding Co | TCHC | $13.81 | $25.06 | 81.46% |
| 08/21/2006 | Millicom Intl Cellular | MICC | $39.97 | $58.68 | 46.81% |
| 08/21/2006 | ThinkOrSwim Group, Inc. | SWIM | $8.38 | $13.42 | 60.14% |
| 08/21/2006 | U S Global Investors Inc | GROW | $11.54 | $30.25 | 162.13% |
| 08/14/2006 | Brandywine Realty Trust | BDN | $32.41 | $25.93 | 9.13% |
| 08/14/2006 | Brocade Comm Sys Inc | BRCD | $5.25 | $9.10 | 73.33% |
| 08/14/2006 | Seagate Technology | STX | $20.20 | $26.02 | 28.81% |
| 08/07/2006 | Anadigics Inc | ANAD | $5.08 | $9.29 | 82.87% |
| 08/07/2006 | Cogent Comm Group Inc | CCOI | $8.23 | $15.65 | 90.15% |
| 08/07/2006 | Las Vegas Sands Corp | LVS | $62.00 | $93.12 | 50.19% |
| 07/31/2006 | A M A G Pharmaceuticals | AMAG | $31.91 | $58.51 | 83.35% |
| 07/31/2006 | Allscripts Hlthcare Sltn | MDRX | $18.42 | $27.13 | 47.28% |
| 07/31/2006 | Mcdermott Intl | MDR | $22.20 | $24.49 | 10.31% |
| 07/31/2006 | Perficient Inc | PRFT | $12.35 | $55.14 | 346.47% |
| 07/24/2006 | Biomarin Pharmaceutical | BMRN | $14.13 | $17.28 | 22.29% |
| 07/24/2006 | T X C O Resources Inc | TXCO | $9.75 | $13.21 | 35.48% |
| 07/24/2006 | Yamana Gold Inc | AUY | $8.83 | $11.34 | 28.42% |
| 07/17/2006 | Conceptus Inc | CPTS | $12.16 | $20.31 | 67.02% |
| 07/17/2006 | Corrections Corp Of Amer | CXW | $17.70 | $23.95 | 35.31% |
| 07/17/2006 | Cytokinetics Inc | CYTK | $5.24 | $7.49 | 42.93% |
| 07/17/2006 | E M S Technologies Inc | ELMG | $15.04 | $20.48 | 36.17% |
| 07/10/2006 | AEP Industries Inc | AEPI | $34.17 | $52.63 | 54.02% |
| 07/10/2006 | Fairfax Finl Holdings | FFH | $107.81 | $159.53 | 47.97% |
| 07/10/2006 | Nuvasive Inc | NUVA | $17.97 | $23.52 | 30.88% |
| 07/10/2006 | ThinkOrSwim Group, Inc. | SWIM | $7.47 | $12.65 | 69.34% |
| 06/26/2006 | Bank Of America Corp | BAC | $47.35 | $53.71 | 13.43% |
| 06/26/2006 | Diamondrock Hospitality | DRH | $14.00 | $16.80 | 20.00% |
| 06/26/2006 | L M I Aerospace Inc | LMIA | $17.13 | $21.00 | 22.59% |
| 06/26/2006 | Spartan Motors Inc | SPAR | $6.64 | $9.78 | 47.28% |
| 06/19/2006 | Barrick Gold Corporation | ABX | $27.40 | $29.27 | 6.82% |
| 06/19/2006 | Net 1 Ueps Technologies | UEPS | $24.05 | $23.73 | -1.33% |
| 06/19/2006 | Sunopta Inc | STKL | $8.19 | $10.84 | 32.35% |
| 06/12/2006 | American Commrcl Lines | ACLI | $25.62 | $29.47 | 15.02% |
| 06/12/2006 | Electronic Clear House Common Share | ECHO | $14.29 | $17.30 | 21.06% |
| 06/12/2006 | Parkervision Inc | PRKR | $9.70 | $7.76 | -19.48% |
| 06/05/2006 | Saba Software Inc | SABA | $6.38 | $5.10 | -20.06% |
| 06/05/2006 | Senior Housing Prop Tr | SNH | $17.82 | $21.56 | 20.98% |
| 06/05/2006 | Theravance Inc | THRX | $23.99 | $27.00 | 12.54% |
| 05/30/2006 | Alnylam Pharmaceuticals | ALNY | $15.03 | $12.02 | -5.25% |
| 05/30/2006 | ECI Telecom Ltd | ECIL | $9.77 | $7.80 | -20.16% |
| 05/30/2006 | H M S Holdings Corp | HMSY | $9.10 | $12.84 | 41.09% |
| 05/22/2006 | IRIDEX Corp | IRIX | $10.65 | $8.52 | -20.00% |
| 05/22/2006 | Kansas City Southern | KSU | $25.53 | $25.91 | 1.48% |
| 05/22/2006 | NMT Medical Inc | NMTI | $12.73 | $10.18 | 20.58% |
| 05/22/2006 | Trico Marine Services | TRMA | $30.13 | $32.75 | 8.69% |
| 05/01/2006 | Applied Energetics, Inc. | AERG | $13.96 | $11.17 | -19.98% |
| 05/01/2006 | Ediets Com Inc | DIET | $5.84 | $4.67 | -19.86% |
| 05/01/2006 | Nalco Holdings Co | NLC | $19.25 | $21.26 | 10.44% |
| 04/17/2006 | Englobal Corp | ENG | $12.14 | $9.71 | -20.01% |
| 04/17/2006 | Synnex Corp | SNX | $18.30 | $20.05 | 9.56% |
| 04/17/2006 | United Panam Financial Cp | UPFC | $30.30 | $24.24 | -20.00% |
| 04/03/2006 | A M R Corp | AMR | $27.13 | $21.70 | -15.22% |
| 04/03/2006 | Ambassadors International Inc | AMIE | $18.45 | $22.19 | 20.27% |
| 04/03/2006 | Regeneron Pharmaceutical | REGN | $16.55 | $13.24 | -20.00% |
| 04/03/2006 | Willbros Group Inc | WG | $20.40 | $16.32 | -20.00% |
| 03/20/2006 | Akamai Technologies Inc | AKAM | $28.77 | $33.02 | 14.77% |
| 03/20/2006 | Amer Equity Invstmt Life | AEL | $13.70 | $10.96 | -20.00% |
| 03/20/2006 | Gentek Inc | GETI | $20.25 | $26.57 | 31.20% |
| 03/20/2006 | Globecomm Systems Inc | GCOM | $6.82 | $7.40 | 8.50% |
| 03/20/2006 | Solexa Inc Common Share | SLXA | $10.14 | $8.11 | -20.01% |
| 03/13/2006 | BTU International Inc | BTUI | $13.61 | $14.62 | 7.42% |
| 03/13/2006 | Collagenex Pharm Common Share | CGPI | $13.65 | $10.92 | -20.00% |
| 03/13/2006 | Flag Financial Corp Common Share | FLAG | $17.75 | $19.90 | 12.11% |
| 03/13/2006 | Flow International Corp | FLOW | $13.45 | $10.76 | 6.31% |
| 03/13/2006 | United Retail Group Inc Common Share | URGI | $17.59 | $14.07 | -20.01% |
| 02/27/2006 | Celanese Corp | CE | $21.60 | $19.25 | -10.87% |
| 02/27/2006 | Outlook Graphics Corp Common Share | OUTL | $10.17 | $13.41 | 31.85% |
| 02/27/2006 | Semitool Inc | SMTL | $11.95 | $9.56 | -20.00% |
| 02/13/2006 | Arena Resources Inc | ARD | $29.40 | $23.52 | 9.86% |
| 02/13/2006 | Newpark Resources Inc | NR | $8.17 | $6.54 | -19.95% |
| 02/13/2006 | US Concrete Inc | RMIX | $12.25 | $12.28 | 0.24% |
| 01/30/2006 | E M S Technologies Inc | ELMG | $16.93 | $18.58 | 9.74% |
| 01/30/2006 | Firstcity Financial Corp | FCFC | $12.02 | $11.70 | -2.66% |
| 01/30/2006 | Symmetry Medical Inc | SMA | $20.93 | $17.89 | -14.52% |
| 01/23/2006 | Harry Winston Diamond Corp | HWD | $9.28 | $10.15 | 9.37% |
| 01/23/2006 | Mac Gray Corp | TUC | $11.98 | $13.10 | 9.34% |
| 01/23/2006 | Rural/Metro Corp | RURL | $8.91 | $7.13 | -19.97% |
| 01/09/2006 | Convera Corp | CNVR | $10.55 | $8.44 | -20.00% |
| 01/09/2006 | Enbridge Inc | ENB | $30.69 | $29.79 | -2.93% |
| 01/09/2006 | Hewitt Associates Cl A | HEW | $27.05 | $28.32 | 4.69% |
| 01/02/2006 | Medtox Scientific Inc | MTOX | $7.56 | $9.40 | 24.33% |
| 01/02/2006 | National Dentex Corp | NADX | $22.52 | $23.56 | 4.61% |
| 01/02/2006 | Sun Life Financial Inc | SLF | $40.24 | $43.06 | 7.00% |
| 12/19/2005 | Cirrus Logic Inc | CRUS | $6.54 | $8.44 | 29.05% |
| 12/19/2005 | Contango Oil & Gas Co | MCF | $10.25 | $13.05 | 27.31% |
| 12/19/2005 | Dobson Commun Cp | DCEL | $7.80 | $6.24 | -20.00% |
| 12/19/2005 | Electronics For Imaging | EFII | $27.53 | $27.50 | -0.10% |
| 12/19/2005 | Forward Industries Inc NY | FORD | $15.77 | $12.62 | -19.97% |
| 12/12/2005 | Bio Reference Labs Inc | BRLI | $19.14 | $17.62 | -7.94% |
| 12/12/2005 | G M X Resources Inc | GMXR | $30.95 | $38.10 | 23.10% |
| 12/12/2005 | Greene County Bancshares, Inc. | GCBS | $27.30 | $30.30 | 10.98% |
| 12/05/2005 | Air Methods Corp | AIRM | $15.60 | $28.55 | 83.01% |
| 12/05/2005 | Leap Wireless Intl Inc | LEAP | $38.60 | $43.00 | 11.39% |
| 11/14/2005 | Abraxas Petroleum Corporation | AXAS | $6.31 | $5.72 | -9.35% |
| 11/14/2005 | Spectranetics Corp | SPNC | $10.40 | $11.42 | 9.80% |
| 11/14/2005 | Tarrant Apparel Group | TAGS | $1.69 | $1.35 | -19.52% |
| 11/14/2005 | Terayon Communic | TERN | $2.35 | $1.88 | -20.00% |
| 11/14/2005 | Thoratec Corp | THOR | $19.50 | $20.91 | 7.23% |
| 10/31/2005 | Optimal Group Inc | OPMR | $18.39 | $15.75 | -14.35% |
| 10/31/2005 | Sun Healthcare Group Inc | SUNH | $8.14 | $6.51 | -20.02% |
| 10/31/2005 | Tessco Tech Inc | TESS | $9.63 | $11.84 | 22.94% |
| 10/31/2005 | UQM Technologies Inc | UQM | $3.67 | $4.15 | 13.07% |
| 10/17/2005 | Lamson & Sessions Co. Common Share | LMS | $18.13 | $30.50 | 68.22% |
| 10/17/2005 | Raindance Comm Common Share | RNDC | $2.14 | $2.03 | -5.14% |
| 10/17/2005 | Viropharma Inc | VPHM | $19.23 | $22.01 | 14.45% |
| 10/10/2005 | Dennys Corp | DENN | $4.25 | $4.11 | -3.29% |
| 10/10/2005 | Motorola Inc | MOT | $21.56 | $22.61 | 4.87% |
| 10/10/2005 | Par Technology Corp | PTC | $14.49 | $22.05 | 52.17% |
| 10/10/2005 | Schiff Nutrition International Inc | WNI | $5.51 | $4.47 | -18.87% |
| 09/26/2005 | Greenbrier Cos Inc | GBX | $31.72 | $25.38 | 0.15% |
| 09/26/2005 | Hythiam Inc | HYTM | $6.60 | $5.28 | 1.51% |
| 09/26/2005 | Life Time Fitness Inc | LTM | $33.50 | $38.01 | 13.46% |
| 09/12/2005 | Applix Inc Common Share | APLX | $7.20 | $7.62 | 5.83% |
| 09/12/2005 | Novatel Inc Common Share | NGPS | $26.97 | $35.10 | 30.14% |
| 09/12/2005 | Pioneer Cos Inc Common Share | PONR | $24.70 | $29.48 | 19.35% |
| 09/06/2005 | Cenveo Inc | CVO | $9.75 | $13.60 | 39.48% |
| 09/06/2005 | Dynamic Materials Corp | BOOM | $19.41 | $31.70 | 63.31% |
| 09/06/2005 | Knot Inc | KNOT | $23.65 | $22.09 | -6.59% |
| 09/06/2005 | Somanetics Corp | SMTS | $21.84 | $35.65 | 63.23% |
| 08/22/2005 | Bottomline Technologies | EPAY | $15.88 | $12.70 | -20.02% |
| 08/22/2005 | Nutrisystem Inc | NTRI | $20.00 | $43.59 | 117.95% |
| 08/22/2005 | Vasco Data Security Intl | VDSI | $10.22 | $8.18 | -2.54% |
| 08/08/2005 | 3-D Systems Corp | TDSC | $20.26 | $16.21 | -10.85% |
| 08/08/2005 | Cadmus Commun Cp Common Share | CDMS | $20.00 | $19.76 | -1.20% |
| 08/08/2005 | K Tron International Inc | KTII | $34.87 | $36.81 | 5.56% |
| 08/01/2005 | Ameriserv Financial Inc | ASRV | $5.36 | $4.29 | -7.64% |
| 08/01/2005 | Flow International Corp | FLOW | $7.85 | $8.40 | 7.00% |
| 08/01/2005 | Neurobiologial Technologies Inc | NTII | $25.34 | $27.93 | 10.22% |
| 07/18/2005 | D R Horton Inc | DHI | $41.44 | $33.15 | -18.55% |
| 07/18/2005 | Emeritus Corp | ESC | $14.65 | $17.80 | 21.50% |
| 07/18/2005 | Riviera Holdings Corp | RIV | $22.71 | $18.17 | -20.03% |
| 07/05/2005 | Datatrak International Inc | DATA | $11.74 | $9.39 | -20.01% |
| 07/05/2005 | Parlux Fragrances Inc | PARL | $28.13 | $22.50 | -9.27% |
| 07/05/2005 | Smith Micro Software | SMSI | $4.60 | $6.81 | 48.04% |
| 06/27/2005 | Cost-U-Less Inc Common Share | CULS | $8.15 | $6.52 | -20.00% |
| 06/27/2005 | Cutter & Buck Co | CBUK | $12.90 | $12.82 | -0.62% |
| 06/27/2005 | International Di | IDWK | $8.75 | $7.00 | -20.00% |
| 06/27/2005 | Inventure Group Inc | SNAK | $4.27 | $4.81 | 12.64% |
| 06/27/2005 | Rural/Metro Corp | RURL | $7.13 | $8.80 | 23.42% |
| 06/20/2005 | AEP Industries Inc | AEPI | $18.92 | $21.99 | 16.22% |
| 06/20/2005 | Air Transport Services Group | ATSG | $8.73 | $10.95 | 25.42% |
| 06/20/2005 | T Bancshares Inc | TBNC | $10.49 | $10.97 | 4.57% |
| 05/31/2005 | N C R Corp | NCR | $36.98 | $29.58 | -13.65% |
| 05/31/2005 | Sizeler Property Invstrs Common Share | SIZ | $12.00 | $12.12 | 1.00% |
| 05/31/2005 | Spartan Stores Inc | SPTN | $12.70 | $10.16 | -20.00% |
| 05/23/2005 | Carrizo Oil & Gas Inc | CRZO | $13.70 | $24.46 | 78.54% |
| 05/23/2005 | Integral Systems Inc | ISYS | $20.83 | $16.66 | 12.09% |
| 05/23/2005 | Natural Health Trends Corp | BHIP | $13.22 | $16.16 | 22.23% |
| 05/23/2005 | Optimal Group Inc | OPMR | $16.08 | $18.45 | 14.73% |
| 05/23/2005 | Tarragon Corp | TARR | $22.05 | $19.77 | -10.34% |
| 05/09/2005 | Image Entertainment Inc | DISK | $4.24 | $3.39 | -20.04% |
| 05/09/2005 | Terra Industries Inc | TRA | $6.98 | $7.35 | 5.30% |
| 05/09/2005 | Vaalco Energy Inc | EGY | $3.75 | $4.31 | 14.93% |
| 05/02/2005 | Enterprise Products Ptnr | EPD | $25.86 | $25.20 | -2.55% |
| 05/02/2005 | Psychemedics Corp | PMD | $13.87 | $14.77 | 6.48% |
| 05/02/2005 | The Trizetto Grp Inc Common Share | TZIX | $10.57 | $15.89 | 50.33% |
| 04/18/2005 | Carriage Services Inc | CSV | $5.57 | $6.40 | 14.90% |
| 04/18/2005 | Evergreen Solar Inc | ESLR | $6.61 | $5.29 | -0.60% |
| 04/18/2005 | Photomedex Inc | PHMD | $2.68 | $2.14 | -5.59% |
| 04/04/2005 | Consolidated Water Co Inc | CWCO | $16.87 | $20.51 | 21.57% |
| 04/04/2005 | Flow International Corp | FLOW | $6.50 | $6.95 | 6.92% |
| 04/04/2005 | IXYS Corporation | IXYS | $12.01 | $9.61 | -1.33% |
| 04/04/2005 | Nuco2 Inc Common Share | NUCO | $26.25 | $26.86 | 2.32% |
| 03/28/2005 | ATI Technologies Inc Common Share | ATYT | $16.53 | $13.22 | -20.02% |
| 03/28/2005 | Infocrossing Inc | IFOX | $16.11 | $12.88 | -20.04% |
| 03/14/2005 | Sprint Nextel Corp | S | $23.20 | $25.51 | 9.95% |
| 03/14/2005 | U S Global Investors Inc | GROW | $3.00 | $2.40 | -18.66% |
| 03/14/2005 | Ubiquitel Inc Common Share | UPCS | $7.42 | $8.14 | 9.70% |
| 02/28/2005 | Owens Illinois Inc | OI | $24.93 | $25.49 | 2.24% |
| 02/28/2005 | Perficient Inc | PRFT | $8.81 | $7.05 | -19.97% |
| 02/28/2005 | ThinkOrSwim Group, Inc. | SWIM | $4.59 | $3.68 | -19.82% |
| 02/22/2005 | Central Euro Media Cl A | CETV | $43.22 | $46.38 | 7.31% |
| 02/22/2005 | Decoma Internati | DECA | $10.51 | $10.40 | -1.04% |
| 02/22/2005 | Imergent Inc | IIG | $23.60 | $18.88 | -20.00% |
| 02/07/2005 | Astro-Med Inc | ALOT | $10.60 | $8.48 | -19.90% |
| 02/07/2005 | International Steel Group Inc Common Share | ISG | $40.55 | $42.00 | 3.57% |
| 02/07/2005 | Pediatric Services Of America Common Share | PSAI | $12.34 | $13.19 | 6.88% |
| 02/07/2005 | Rentrak Corp | RENT | $10.63 | $10.05 | -5.45% |
| 02/07/2005 | Spectrum Control Inc | SPEC | $8.00 | $6.40 | -11.50% |
| 01/31/2005 | Badger Meter Inc | BMI | $14.62 | $20.15 | 37.82% |
| 01/31/2005 | Crompton Corporation | CK | $11.38 | $15.78 | 38.66% |
| 01/31/2005 | EF Johnson Technologies Inc | EFJI | $9.27 | $7.42 | -15.21% |
| 01/31/2005 | Wesco International Inc | WCC | $32.50 | $26.00 | -20.00% |
| 01/18/2005 | Diamond Offshore Drill | DO | $41.90 | $45.18 | 7.82% |
| 01/18/2005 | Markel Corp | MKL | $355.50 | $339.65 | -4.45% |
| 01/18/2005 | Petroleum Dev Corp | PETD | $39.79 | $31.83 | -20.00% |
| 01/03/2005 | A T P Oil & Gas | ATPG | $18.50 | $22.70 | 22.70% |
| 01/03/2005 | EP Medsystems Inc Common Share | EPMD | $3.93 | $3.14 | -20.10% |
| 01/03/2005 | Lifecore Biomedical Inc Common Share | LCBM | $11.50 | $13.52 | 17.56% |
| 01/03/2005 | Parlux Fragrances Inc | PARL | $11.24 | $12.26 | 9.07% |
| 12/20/2004 | Collegiate Pacific Inc. | BOO | $13.55 | $10.84 | -20.00% |
| 12/20/2004 | Interpool, Inc. | IPLI | $22.60 | $21.75 | -3.76% |
| 12/20/2004 | Printronix Inc Common Share | PTNX | $17.95 | $14.36 | -20.00% |
| 12/13/2004 | Candies, Inc. | CAND | $5.41 | $4.33 | -19.96% |
| 12/13/2004 | Duratek Cp Common Share | DRTK | $23.23 | $20.03 | -13.77% |
| 12/13/2004 | Markwest Hydrocarbon Inc Common Share | MWP | $17.20 | $22.07 | 28.31% |
| 11/29/2004 | GP Strategies Corp | GPX | $7.08 | $7.35 | 3.81% |
| 11/29/2004 | Grace W R & Co | GRA | $12.75 | $10.20 | -20.00% |
| 11/29/2004 | Invesco, PLC | IVZ | $12.56 | $13.60 | 8.28% |
| 11/22/2004 | A F C Enterprises Inc | AFCE | $22.90 | $18.32 | 14.41% |
| 11/22/2004 | American Retirement Corp Common Share | ACR | $8.23 | $14.24 | 73.02% |
| 11/22/2004 | Meta Group Inc Common Share | METG | $5.77 | $9.98 | 72.96% |
| 11/22/2004 | Vitran Corporation Inc. | VTNC | $12.01 | $11.85 | -1.33% |
| 11/15/2004 | MDS Inc | MDZ | $16.42 | $13.14 | -19.97% |
| 11/15/2004 | Online Resources Corp | ORCC | $6.82 | $8.35 | 22.43% |
| 11/15/2004 | Sanofi Aventis | SNY | $38.60 | $42.51 | 10.12% |
| 11/15/2004 | Team Inc | TISI | $8.44 | $6.75 | 1.89% |
| 10/18/2004 | American Finl Grp Hldg | AFG | $28.53 | $22.82 | 7.99% |
| 10/18/2004 | D S T Systems Inc | DST | $43.24 | $49.85 | 15.28% |
| 10/18/2004 | I O N Geophysical Corp | IO | $8.37 | $6.70 | -20.07% |
| 10/18/2004 | Startek Inc | SRT | $27.36 | $26.55 | -2.96% |
| 10/04/2004 | Albertsons Inc C | ABS | $24.27 | $22.55 | -7.08% |
| 10/04/2004 | Bowne & Co Inc | BNE | $13.45 | $14.72 | 9.44% |
| 10/04/2004 | Laserscope Common Share | LSCP | $20.50 | $29.16 | 42.24% |
| 09/27/2004 | Computer Task Group | CTGX | $3.16 | $4.20 | 32.91% |
| 09/27/2004 | DARA Biosciences Inc | DARA | $4.04 | $5.95 | 47.27% |
| 09/27/2004 | World Wrestling Entmnt | WWE | $11.57 | $12.47 | 7.77% |
| 09/13/2004 | Edgewater Technology Inc | EDGW | $4.60 | $4.76 | 3.47% |
| 09/13/2004 | Giant Industries Inc Common Share | GI | $21.27 | $26.45 | 24.35% |
| 09/13/2004 | HEALTHSOUTH Corporation | HLS | $5.19 | $6.25 | 20.42% |
| 09/07/2004 | Covanta Holding Corp. | CVA | $6.10 | $8.31 | 36.22% |
| 09/07/2004 | Microsoft Corp | MSFT | $24.11 | $26.85 | 11.36% |
| 09/07/2004 | Mission Res Cp Common Share | MSSN | $5.18 | $6.69 | 29.15% |
| 08/30/2004 | A Z Z Incorporated | AZZ | $14.60 | $11.68 | 4.79% |
| 08/30/2004 | American Pacific Corp | APFC | $7.18 | $8.31 | 15.73% |
| 08/30/2004 | Comarco Inc | CMRO | $6.92 | $5.54 | 19.21% |
| 08/30/2004 | New Horizons Worldwide Inc | NEWH | $5.46 | $4.37 | -19.96% |
| 08/30/2004 | Newtek Business Services, Inc. | NEWT | $3.33 | $3.95 | 18.61% |
| 08/23/2004 | C N A Financial Corp | CNA | $25.82 | $26.08 | 1.00% |
| 08/23/2004 | Delta Petroleum Corp | DPTR | $10.97 | $14.77 | 34.63% |
| 08/23/2004 | Orthovita | VITA | $4.24 | $3.39 | -9.66% |
| 08/23/2004 | Pain Therapeutics Inc | PTIE | $7.07 | $7.61 | 7.63% |
| 08/23/2004 | Radiologix Inc Common Share | RGX | $4.05 | $3.24 | -20.00% |
| 08/16/2004 | Airspan Networks Inc | AIRN | $3.85 | $5.37 | 39.48% |
| 08/16/2004 | Range Resources Corp | RRC | $9.73 | $12.79 | 31.44% |
| 08/16/2004 | Technology Research Corp | TRCI | $7.62 | $7.23 | -5.11% |
| 08/02/2004 | C-Cor Corp Commo | CCBL | $8.00 | $8.88 | 11.00% |
| 08/02/2004 | Commerce Bancorp NJ Common Share | CBH | $23.37 | $29.97 | 28.24% |
| 08/02/2004 | Conceptus Inc | CPTS | $9.77 | $9.05 | -7.36% |
| 08/02/2004 | Micron Technology Inc | MU | $13.49 | $11.42 | -15.34% |
| 07/26/2004 | Books-A-Million Inc | BAMM | $7.09 | $10.06 | 41.88% |
| 07/26/2004 | Central Fund of Canada Ltd | CEF | $5.39 | $5.69 | 5.56% |
| 07/26/2004 | Keryx Biopharmaceuticals Inc | KERX | $8.96 | $7.17 | 52.90% |
| 07/12/2004 | Fleetwood Enterprises Inc | FLTW | $13.73 | $10.98 | -8.08% |
| 07/12/2004 | Radyne Common Share | RADN | $7.77 | $7.08 | -8.88% |
| 07/12/2004 | U S G Corp | USG | $18.01 | $22.47 | 24.76% |
| 06/21/2004 | Alamosa Holdings Inc Common Share | APCS | $7.90 | $9.18 | 16.20% |
| 06/21/2004 | Chordiant Software Inc | CHRD | $4.45 | $3.56 | -20.00% |
| 06/21/2004 | Incyte Corporation | INCY | $6.71 | $10.29 | 53.35% |
| 06/21/2004 | Palatin Technologies Inc | PTN | $4.20 | $3.36 | -20.00% |
| 06/21/2004 | Telecommunication Sys A | TSYS | $4.31 | $3.45 | -19.95% |
| 06/07/2004 | American Retirement Corp Common Share | ACR | $4.66 | $7.61 | 63.30% |
| 06/07/2004 | Bluegreen Corp | BXG | $12.50 | $10.00 | -20.00% |
| 06/07/2004 | Chesapeake Energy | CHK | $13.13 | $15.70 | 19.57% |
| 06/07/2004 | Ivillage Inc Common Share | IVIL | $6.77 | $5.41 | -20.08% |
| 06/07/2004 | Sun-Times Media Group Inc | sutm | $17.80 | $17.37 | -2.41% |
| 06/01/2004 | Champion Enterprises | CHB | $9.35 | $10.23 | 9.41% |
| 06/01/2004 | Cleveland Cliffs Inc | CLF | $5.88 | $9.48 | 61.22% |
| 06/01/2004 | Ultimate Software Group | ULTI | $12.85 | $10.28 | -20.00% |
| 06/01/2004 | Wesco International Inc | WCC | $16.58 | $22.93 | 38.29% |
| 05/24/2004 | American Tower Corp Cl A | AMT | $13.14 | $15.17 | 15.44% |
| 05/24/2004 | NeoMagic Corp | NMGC | $4.00 | $3.20 | -20.00% |
| 05/24/2004 | Paradyne Network | PDYN | $4.43 | $4.70 | 6.09% |
| 05/17/2004 | Denbury Resources Inc | DNR | $17.99 | $14.39 | 37.85% |
| 05/17/2004 | Giant Industries Inc Common Share | GI | $18.75 | $21.60 | 15.20% |
| 05/17/2004 | Maxwell Technologies Inc | MXWL | $14.15 | $11.32 | -20.00% |
| 05/17/2004 | Playtex Products Common Share | PYX | $6.54 | $6.86 | 4.89% |
| 05/03/2004 | Brooktrout Inc Common Share | BRKT | $10.14 | $8.11 | -20.01% |
| 05/03/2004 | Dyax Corp | DYAX | $14.14 | $11.31 | -20.01% |
| 05/03/2004 | IMPCO Technologies Inc | IMCO | $5.70 | $4.79 | -15.96% |
| 05/03/2004 | Plug Power Inc | PLUG | $7.77 | $6.22 | -17.76% |
| 04/19/2004 | Comfort Systems U S A | FIX | $7.20 | $5.76 | -12.63% |
| 04/19/2004 | Navigant International Inc Common Share | FLYR | $18.50 | $15.29 | -17.35% |
| 04/19/2004 | Orthologic Corp | CAPS | $7.35 | $6.44 | -12.38% |
| 04/19/2004 | Stonepath Group Inc | SGRZ | $3.86 | $3.09 | -19.94% |
| 04/12/2004 | Carriage Services Inc | CSV | $5.15 | $4.57 | -11.26% |
| 04/12/2004 | Evergreen Energy, Inc. | EEE | $10.29 | $8.24 | -19.92% |
| 04/12/2004 | Ingram Micro Cl A | IM | $18.15 | $14.52 | -20.00% |
| 04/05/2004 | Bookham Inc | BKHM | $2.37 | $1.90 | -19.83% |
| 04/05/2004 | Intevac Inc | IVAC | $11.39 | $9.11 | -20.01% |
| 04/05/2004 | Kosan Biosciences Inc Common Share | KOSN | $11.17 | $8.94 | -19.96% |
| 04/05/2004 | Landec Corporation | LNDC | $8.91 | $7.13 | -20.08% |
| 04/05/2004 | Noble Intl Ltd | NOBL | $27.13 | $21.70 | -19.57% |
| 03/29/2004 | Consol Energy Inc | CNX | $12.14 | $18.53 | 52.63% |
| 03/29/2004 | Illumina Inc | ILMN | $6.91 | $5.53 | -19.97% |
| 03/29/2004 | Stifel Financial Corp | SF | $23.18 | $18.54 | 16.43% |
| 03/15/2004 | Dynamex, Inc. | DDMX | $12.78 | $14.11 | 10.40% |
| 03/15/2004 | Internet Brands, Inc. | INET | $12.94 | $11.35 | -12.28% |
| 03/15/2004 | Service Corp Intl | SCI | $6.57 | $7.30 | 11.11% |
| 03/08/2004 | DepoMed Inc | DEPO | $7.00 | $5.60 | -20.00% |
| 03/08/2004 | Infocrossing Inc | IFOX | $10.44 | $12.57 | 20.40% |
| 03/08/2004 | Lions Gate Entertainment | LGF | $6.15 | $6.80 | 10.56% |
| 03/01/2004 | Authentidate Holding Corp | ADAT | $15.89 | $12.71 | -20.01% |
| 03/01/2004 | Markwest Hydrocarbon Inc Common Share | MWP | $10.08 | $10.29 | 2.08% |
| 03/01/2004 | Navarre Corp | NAVR | $6.85 | $12.81 | 87.00% |
| 03/01/2004 | Nu Skin Enterprise Cl A | NUS | $19.15 | $23.65 | 23.49% |
| 03/01/2004 | Vitran Corporation Inc. | VTNC | $15.32 | $16.45 | 7.37% |
| 02/23/2004 | Fleetwood Enterprises Inc | FLTW | $13.26 | $13.02 | -1.80% |
| 02/23/2004 | Ocwen Financial Corp | OCN | $10.01 | $11.76 | 17.48% |
| 02/23/2004 | Primus Telecommunications Group Inc | PRTL | $7.62 | $6.10 | -20.07% |
| 02/23/2004 | S Y Bancorp Inc | SYBT | $112.50 | $90.00 | -20.00% |
| 02/09/2004 | AudioCodes Ltd. | AUDC | $12.99 | $10.39 | -20.01% |
| 02/09/2004 | California Micro Devices Corp | CAMD | $13.51 | $10.81 | 11.25% |
| 02/09/2004 | Ceragon Networks Ltd | CRNT | $6.90 | $5.52 | -20.00% |
| 02/09/2004 | Mikohn Gaming Corporation | MIKN | $5.12 | $9.93 | 93.94% |
| 02/02/2004 | Ariba Inc | ARBA | $3.26 | $2.61 | -19.93% |
| 02/02/2004 | Pemstar Inc Common Share | PMTR | $4.47 | $3.58 | -19.91% |
| 02/02/2004 | Perini Corp | PCR | $12.61 | $10.70 | -15.14% |
| 02/02/2004 | SupportSoft Inc | SPRT | $13.45 | $10.76 | -20.00% |
| 01/26/2004 | Meadowbrook Insurance Group Inc | MIG | $4.71 | $5.30 | 12.52% |
| 01/26/2004 | Netsolve Inc Common Share | NTSL | $10.10 | $10.98 | 8.71% |
| 01/26/2004 | Team Inc | TISI | $11.06 | $8.85 | 23.41% |
| 01/26/2004 | U T I Worldwide Inc | UTIW | $14.40 | $18.48 | 28.33% |
| 01/20/2004 | Greenbrier Cos Inc | GBX | $18.78 | $15.02 | -20.02% |
| 01/20/2004 | KCS Energy Inc C | KCS | $10.50 | $11.05 | 5.23% |
| 01/20/2004 | Serologicals Corp Common Share | SERO | $17.00 | $18.75 | 10.29% |
| 01/20/2004 | Westcorp Common | WES | $37.80 | $42.35 | 12.03% |
| 01/12/2004 | Digitalthink Inc Common Share | DTHK | $2.66 | $2.13 | -19.92% |
| 01/12/2004 | Modem Media Inc Common Share | MMPT | $7.50 | $6.00 | -20.00% |
| 01/12/2004 | Seagate Technology | STX | $20.43 | $16.34 | -20.01% |
| 01/12/2004 | USA Truck Inc | USAK | $11.00 | $13.05 | 18.63% |
| 01/05/2004 | Entrust Inc | ENTU | $4.20 | $4.60 | 9.52% |
| 01/05/2004 | Overseas Shipholding Grp | OSG | $34.55 | $36.93 | 6.88% |
| 01/05/2004 | Silicon Storage Technology Inc | SSTI | $11.11 | $14.78 | 33.03% |
| 01/05/2004 | Telus Corp | TU | $19.50 | $15.60 | -16.20% |
| 12/22/2003 | Credence Systems Common Share | CMOS | $12.86 | $13.65 | 6.14% |
| 12/22/2003 | Hartmarx Corp | HTMX | $4.21 | $6.22 | 47.74% |
| 12/22/2003 | Trans World Entertainment Corp | TWMC | $7.08 | $10.32 | 45.76% |
| 12/15/2003 | Measurement Specialties Inc. | MEAS | $15.70 | $21.43 | 36.49% |
| 12/15/2003 | Transmontaigne Inc Common Share | TMG | $6.15 | $6.35 | 3.25% |
| 12/15/2003 | Tyler Technologies Inc | TYL | $9.04 | $9.90 | 9.51% |
| 12/01/2003 | Beverly Enterprises Inc Common Share | BEV | $7.83 | $6.26 | -20.05% |
| 12/01/2003 | Casella Waste Systems Inc | CWST | $13.40 | $14.01 | 4.55% |
| 12/01/2003 | Kforce Inc | KFRC | $8.49 | $9.63 | 13.42% |
| 12/01/2003 | Steiner Leisure Ltd | STNR | $14.82 | $16.30 | 9.98% |
| 11/24/2003 | Bentley Pharmaceuticals Inc Common Share | BNT | $11.80 | $11.70 | -0.84% |
| 11/24/2003 | Ebookers PLC ADR | EBKR | $14.79 | $15.53 | 5.00% |
| 11/24/2003 | Hypercom Corp | HYC | $5.23 | $6.64 | 26.95% |
| 11/24/2003 | Vermillion, Inc. | VRML.OB. | $9.90 | $8.11 | -18.08% |
| 11/17/2003 | A S M L Holding Nv Ny | ASML | $17.68 | $18.69 | 5.71% |
| 11/17/2003 | Evolving Systems Inc | EVOL | $15.15 | $12.12 | -20.00% |
| 11/17/2003 | Network Engines Inc | NENG | $8.98 | $7.18 | -20.04% |
| 11/17/2003 | Online Resources Corp | ORCC | $6.40 | $6.94 | 8.43% |
| 11/17/2003 | Ultralife Corp | ULBI | $13.05 | $22.97 | 76.01% |
| 11/03/2003 | Go Remote Internet Inc Common Share | GRIC | $7.18 | $5.74 | -20.05% |
| 11/03/2003 | Helen Of Troy Ltd | HELE | $22.44 | $28.43 | 26.69% |
| 11/03/2003 | Merge Healthcare Inc | MRGE | $17.52 | $14.02 | -20.03% |
| 11/03/2003 | N I I Holdings Inc | NIHD | $25.66 | $20.53 | 35.93% |
| 10/27/2003 | Bankrate Inc | RATE | $15.88 | $12.70 | -19.96% |
| 10/27/2003 | Craftmade International Inc | CRFT | $24.25 | $25.20 | 3.91% |
| 10/27/2003 | Ecollege.Com Com | ECLG | $19.30 | $21.70 | 12.43% |
| 10/27/2003 | Fisher Scientific International Common Share | FSH | $40.64 | $55.70 | 37.05% |
| 10/27/2003 | J 2 Global Communication | JCOM | $31.06 | $24.85 | -20.02% |
| 10/27/2003 | Leucadia Natl Corp | LUK | $13.59 | $17.12 | 25.97% |
| 10/27/2003 | Lifecell Cp Common Share | LIFC | $2.72 | $6.79 | 149.63% |
| 10/27/2003 | Sohu.Com Inc | SOHU | $38.86 | $31.09 | -19.99% |
| 10/27/2003 | Xicor Inc Common | XICO | $9.98 | $13.57 | 35.97% |
| 10/13/2003 | Maxtor Corp Common Share | MXO | $14.00 | $11.20 | -20.00% |
| 10/13/2003 | P S S World Medical Inc | PSSI | $9.16 | $12.45 | 35.91% |
| 10/13/2003 | Realnetworks Inc | RNWK | $7.20 | $5.76 | -20.00% |
| 10/13/2003 | Sprint PCS Group | PCS | $14.47 | $11.58 | 13.19% |
| 10/13/2003 | SupportSoft Inc | SPRT | $12.24 | $13.05 | 6.61% |
| 10/06/2003 | Comtech Telecomm Corp | CMTL | $26.78 | $21.42 | 25.16% |
| 10/06/2003 | Dobson Commun Cp | DCEL | $7.97 | $6.37 | -20.07% |
| 10/06/2003 | The Bombay Company, Inc. | BBAO | $10.69 | $8.55 | -20.01% |
| 10/06/2003 | Trident Microsystems Inc | TRID | $9.53 | $7.62 | 101.04% |
| 10/06/2003 | Zarlink Semicond | ZARLF | $4.17 | $3.34 | -19.90% |
| 09/22/2003 | Buckle Inc | BKE | $20.00 | $16.00 | 11.85% |
| 09/22/2003 | Cornell Companies Inc | CRN | $16.98 | $13.58 | -20.02% |
| 09/22/2003 | Nextel Partners Inc Common Share | NXTP | $8.10 | $14.95 | 84.56% |
| 09/22/2003 | Siliconware Prec Ind Adr | SPIL | $3.18 | $4.49 | 41.19% |
| 09/22/2003 | Supergen Inc | SUPG | $7.09 | $11.91 | 67.98% |
| 09/15/2003 | Columbia Laboratories, Inc. | CBRX | $14.39 | $11.51 | -19.94% |
| 09/15/2003 | Kratos Defense & Security Solutions | KTOS | $12.94 | $16.78 | 29.67% |
| 09/15/2003 | Ligand Pharmaceuticals Inc | LGND | $14.35 | $11.48 | 3.76% |
| 09/15/2003 | Pokertek Inc | PTEK | $7.51 | $11.80 | 57.12% |
| 09/15/2003 | Radware Ltd. | RDWR | $20.06 | $28.59 | 42.52% |
| 09/08/2003 | At Road Inc Common Share | ARDI | $14.00 | $11.20 | -20.00% |
| 09/08/2003 | Computer Horizons Corp Ny | CHRZ | $4.05 | $3.24 | -1.72% |
| 09/08/2003 | Concur Technologies Inc | CNQR | $11.96 | $9.57 | -16.30% |
| 09/08/2003 | Crown Castle Intl Corp | CCI | $10.77 | $11.10 | 3.06% |
| 09/08/2003 | Laserscope Common Share | LSCP | $9.99 | $15.00 | 50.15% |
| 09/02/2003 | Aon Corporation | AOC | $21.67 | $22.72 | 4.84% |
| 09/02/2003 | Enterprise Products Ptnr | EPD | $20.70 | $24.03 | 16.08% |
| 09/02/2003 | Evertrust Financial Grp Inc Common Share | EVRT | $18.27 | $20.93 | 14.55% |
| 09/02/2003 | N N Inc | NNBR | $12.67 | $12.45 | -1.73% |
| 09/02/2003 | Petroleum & Resources Corp | PEO | $19.74 | $22.90 | 16.00% |
| 09/02/2003 | Standard Commercial Corp Common Share | STW | $17.64 | $20.35 | 15.36% |
| 09/02/2003 | Telus Corp | TU | $16.29 | $17.68 | 8.53% |
| 09/02/2003 | Unum Group | UNM | $13.83 | $15.11 | 9.25% |
| 09/02/2003 | Vector Group Ltd | VGR | $11.52 | $13.94 | 21.00% |
| 08/25/2003 | Chippac Inc Class A Common Share | CHPC | $6.10 | $7.48 | 22.62% |
| 08/25/2003 | JNI Cp Common Sh | JNIC | $5.42 | $7.00 | 29.15% |
| 08/25/2003 | Opnet Technologies Inc | OPNT | $10.90 | $14.99 | 37.52% |
| 08/25/2003 | U S G Corp | USG | $15.53 | $15.30 | -1.48% |
| 08/25/2003 | Vixel Corp Commo | VIXL | $8.10 | $10.00 | 23.45% |
| 08/18/2003 | Amdocs Limited | DOX | $20.75 | $25.45 | 22.65% |
| 08/18/2003 | DJO Inc | DJO | $10.25 | $25.05 | 144.39% |
| 08/18/2003 | Epicor Software Corp | EPIC | $7.57 | $11.46 | 51.38% |
| 08/18/2003 | IMAX Corp | IMAX | $7.25 | $7.50 | 3.44% |
| 08/18/2003 | Navigant Consulting Inc | NCI | $13.70 | $16.26 | 18.68% |
| 07/28/2003 | Criimi Mae Inc Common Share | CMM | $11.71 | $10.97 | -6.31% |
| 07/28/2003 | IONA Technologies Plc - Dep Rcpt | IONA | $2.25 | $4.80 | 113.33% |
| 07/28/2003 | Primedia Inc | PRM | $3.61 | $2.89 | -19.94% |
| 07/28/2003 | RADVision Ltd. | RVSN | $8.10 | $12.65 | 56.17% |
| 07/28/2003 | Walter Industries Inc | WLT | $11.39 | $9.11 | 5.35% |
| 07/21/2003 | Cardiac Science | DFIB | $2.73 | $3.75 | 37.36% |
| 07/21/2003 | Drew Industries Inc | DW | $9.22 | $12.85 | 39.37% |
| 07/21/2003 | Pervasive Software Inc | PVSW | $5.99 | $7.28 | 21.53% |
| 07/21/2003 | QLT Inc | QLTI | $13.09 | $15.64 | 19.48% |
| 06/30/2003 | Aspect Medical Systems Inc | ASPM | $7.11 | $10.25 | 44.16% |
| 06/30/2003 | Digitas Inc Common Share | DTAS | $5.26 | $8.77 | 66.73% |
| 06/30/2003 | Duratek Cp Common Share | DRTK | $8.05 | $9.01 | 11.92% |
| 06/30/2003 | Sierra Pacific Resources Co New | SRP | $5.94 | $4.75 | -20.03% |
| 06/30/2003 | Symyx Technologies Inc | SMMX | $16.51 | $22.15 | 34.16% |
| 06/23/2003 | ASK Jeeves Inc Common Share | ASKJ | $13.48 | $21.66 | 60.68% |
| 06/23/2003 | Dendreon Corp | DNDN | $6.94 | $5.55 | 28.24% |
| 06/23/2003 | Micromuse Inc Common Share | MUSE | $9.00 | $7.20 | -20.00% |
| 06/23/2003 | Onyx Pharmaceuticals Inc | ONXX | $12.14 | $25.89 | 113.26% |
| 06/16/2003 | Autobytel.com Inc | ABTL | $5.24 | $11.35 | 116.60% |
| 06/16/2003 | Ceradyne Inc | CRDN | $6.66 | $11.72 | 75.97% |
| 06/16/2003 | Komag Inc Common | KOMG | $11.50 | $19.28 | 67.65% |
| 06/16/2003 | Novt Corp Common Share | NOVT | $7.76 | $6.20 | -20.10% |
| 06/16/2003 | Valueclick Inc | VCLK | $5.68 | $9.36 | 64.78% |
| 06/02/2003 | Acres Gaming Inc Common Share | AGAM | $8.75 | $11.50 | 31.42% |
| 06/02/2003 | Community Health System | CYH | $20.79 | $22.04 | 6.01% |
| 06/02/2003 | IXYS Corporation | IXYS | $7.35 | $10.87 | 47.89% |
| 06/02/2003 | Key Energy Services Inc | KEG | $12.00 | $9.60 | -20.00% |
| 06/02/2003 | Lojack Corp | LOJN | $4.87 | $6.02 | 23.61% |
| 06/02/2003 | Resortquest International Common Share | RZT | $4.05 | $6.26 | 54.56% |
| 05/27/2003 | Apria Healthcare Group | AHG | $23.45 | $27.11 | 15.60% |
| 05/27/2003 | Biolase Technology Inc | BLTI | $12.61 | $11.50 | -8.80% |
| 05/27/2003 | Brigham Exploration Co | BEXP | $5.25 | $6.64 | 26.47% |
| 05/27/2003 | NuStar Energy LP | NS | $29.38 | $30.63 | 4.25% |
| 05/27/2003 | S & T Bancorp Inc | STBA | $26.62 | $29.20 | 9.69% |
| 05/27/2003 | URS Corporation | URS | $15.15 | $21.42 | 41.38% |
| 05/19/2003 | Airtran Holdings Inc | AAI | $7.44 | $16.59 | 122.98% |
| 05/19/2003 | H S B C Holdings Plc Adr | HBC | $56.68 | $65.35 | 15.29% |
| 05/19/2003 | Harris Interactive Inc | HPOL | $4.81 | $7.50 | 55.92% |
| 05/19/2003 | Innovex Inc Common Share | INVX | $9.93 | $14.07 | 41.69% |
| 05/19/2003 | Network Equipment Technologies Inc | NWK | $7.40 | $11.50 | 55.40% |
| 05/05/2003 | Gilead Sciences Inc | GILD | $11.94 | $16.11 | 34.92% |
| 05/05/2003 | Macerich Co | MAC | $33.17 | $36.34 | 9.55% |
| 05/05/2003 | Midwest Banc Holdings Inc | MBHI | $18.72 | $21.72 | 16.02% |
| 05/05/2003 | Strayer Education Inc | STRA | $65.56 | $99.69 | 52.05% |
| 04/28/2003 | M D U Resources Group | MDU | $28.96 | $23.17 | 11.91% |
| 04/28/2003 | Orbital Sciences Corp | ORB | $5.38 | $8.59 | 59.66% |
| 04/28/2003 | Quantum Corp | QTM | $3.75 | $3.00 | -20.00% |
| 04/28/2003 | Reliant Energy Inc | RRI | $5.05 | $4.04 | -20.00% |
| 04/28/2003 | Tularik Inc Common Share | TLRK | $5.11 | $10.15 | 98.63% |
| 04/07/2003 | American Tower Corp Cl A | AMT | $5.99 | $9.86 | 64.60% |
| 04/07/2003 | Hi Tech Pharmacal | HITK | $26.40 | $21.12 | 1.51% |
| 04/07/2003 | Interdigital Inc | IDCC | $19.79 | $18.22 | -7.93% |
| 04/07/2003 | U S A N A Health Science | USNA | $11.26 | $21.15 | 87.83% |
| 03/31/2003 | Emerson Radio Corp | MSN | $6.78 | $6.55 | -3.39% |
| 03/31/2003 | Insight Comm Co | ICCI | $11.71 | $13.40 | 14.43% |
| 03/31/2003 | Sina Corporation | SINA | $8.89 | $30.63 | 244.54% |
| 03/31/2003 | Strategic Diagnostics Inc | SDIX | $4.50 | $3.60 | -10.00% |
| 03/17/2003 | Halliburton Company | HAL | $9.70 | $11.12 | 14.63% |
| 03/17/2003 | Nexen Inc | NXY | $10.68 | $8.54 | 19.38% |
| 03/17/2003 | Vermillion, Inc. | VRML.OB. | $5.02 | $10.33 | 105.77% |
| 03/10/2003 | Amgen Inc | AMGN | $55.16 | $65.94 | 19.54% |
| 03/10/2003 | Canada Life Financial Corp Common Share | CLU | $29.23 | $33.20 | 13.58% |
| 03/10/2003 | Liberty Corp Com | LC | $40.19 | $42.50 | 5.74% |
| 03/10/2003 | Old Dominion Fght Lines | ODFL | $7.89 | $6.31 | 19.77% |
| 03/10/2003 | Tivo Inc | TIVO | $5.16 | $12.09 | 134.30% |
| 03/03/2003 | Applied Signal Tech | APSG | $13.55 | $16.99 | 25.38% |
| 03/03/2003 | Inspire Pharmaceuticals Inc | ISPH | $14.15 | $11.32 | -20.00% |
| 03/03/2003 | R T I Biologics Inc | RTIX | $8.90 | $12.00 | 34.83% |
| 03/03/2003 | Sycamore Networks Inc | SCMR | $3.10 | $3.77 | 21.61% |
| 02/24/2003 | Ashanti Goldfield Ltd Common Share | ASL | $6.48 | $5.18 | -20.06% |
| 02/24/2003 | Avid Technology Inc | AVID | $21.00 | $16.80 | 64.09% |
| 02/24/2003 | Candela Corp | CLZR | $3.99 | $5.32 | 33.33% |
| 02/24/2003 | Select Comfort Corp | SCSS | $9.08 | $7.26 | 116.18% |
| 02/24/2003 | Western Digital Corp | WDC | $7.40 | $11.89 | 60.67% |
| 02/18/2003 | Baldor Electric Co | BEZ | $20.25 | $22.29 | 10.07% |
| 02/18/2003 | FOX Entertainment Group Common Share | FOX | $27.00 | $27.30 | 1.11% |
| 02/18/2003 | Lexar Media Inc | LEXR | $3.96 | $7.52 | 89.89% |
| 02/18/2003 | Omnivision Technologies | OVTI | $8.27 | $16.40 | 98.30% |
| 02/18/2003 | Safenet Inc Common Share | SFNT | $22.64 | $18.12 | -19.96% |
| 01/21/2003 | BGC Partners, Inc. | BGCP | $17.52 | $14.65 | -16.38% |
| 01/21/2003 | Digimarc Corp Common Share | DMRC | $13.62 | $14.65 | 7.56% |
| 01/21/2003 | Maxwell Shoe Co | MAXS | $11.14 | $12.29 | 10.32% |
| 01/21/2003 | Total System Services | TSS | $14.50 | $19.05 | 31.37% |
| 01/21/2003 | Verenium Corp. | VRNM | $9.28 | $10.15 | 9.37% |
| 01/13/2003 | First State Bancorp | FSNM | $12.99 | $12.22 | -5.92% |
| 01/13/2003 | Liberty Property Trust | LRY | $31.06 | $32.00 | 3.02% |
| 01/13/2003 | Meridian Gold Common Share | MDG | $16.48 | $13.18 | -20.02% |
| 01/13/2003 | Ritchie Bros Auctioneers | RBA | $5.51 | $0.00 | 5.08% |
| 12/23/2002 | America Service Group | ASGR | $16.00 | $12.80 | -20.00% |
| 12/23/2002 | Comtech Telecomm Corp | CMTL | $4.53 | $6.10 | 34.65% |
| 12/23/2002 | Keith Companies Inc (The) Common Share | TKCI | $12.87 | $10.30 | -19.96% |
| 12/23/2002 | Nextel Communications Inc Class A Common Sha | NXTL | $12.79 | $12.46 | -2.58% |
| 12/23/2002 | Schnitzer Steel Inds A | SCHN | $6.74 | $9.42 | 39.76% |
| 12/16/2002 | B C E Inc | BCE | $17.97 | $19.28 | 7.28% |
| 12/16/2002 | Cameco Corp | CCJ | $7.08 | $5.66 | 26.41% |
| 12/16/2002 | Gundle Slt Environ Systems Inc Common Share | GSE | $8.66 | $10.28 | 18.70% |
| 12/16/2002 | Odyssey Re Hldgs Corp | ORH | $18.00 | $19.06 | 5.88% |
| 12/16/2002 | Pervasive Software Inc | PVSW | $4.05 | $6.03 | 48.88% |
| 12/09/2002 | Amylin Pharmaceuticals | AMLN | $17.70 | $14.16 | -8.92% |
| 12/09/2002 | Biomarin Pharmaceutical | BMRN | $7.92 | $6.34 | 45.83% |
| 12/09/2002 | Immucor Inc | BLUD | $4.55 | $3.64 | -20.00% |
| 12/09/2002 | Neoware Common Share | NWRE | $17.31 | $13.85 | -19.98% |
| 12/09/2002 | Quaker City Banc | QCBC | $34.79 | $34.30 | -1.40% |
| 12/02/2002 | Arch Capital Group Ltd | ACGL | $30.25 | $33.05 | 9.25% |
| 12/02/2002 | Coach Inc | COH | $8.50 | $9.98 | 17.41% |
| 12/02/2002 | New Focus Inc Common Share | NUFO | $3.68 | $3.34 | -9.23% |
| 12/02/2002 | St Jude Medical Inc | STJ | $34.82 | $27.86 | 40.75% |
| 11/25/2002 | CCC Information Services Group Inc Common Sh | CCCG | $17.16 | $17.00 | -0.93% |
| 11/25/2002 | Gulfmark Offshore Inc | GMRK | $15.15 | $14.09 | -6.99% |
| 11/25/2002 | J 2 Global Communication | JCOM | $5.81 | $4.65 | 1.20% |
| 11/25/2002 | Level 3 Communications Inc | LVLT | $4.77 | $4.88 | 2.30% |
| 11/25/2002 | Smurfit-Stone Container | SSCC | $14.11 | $14.21 | 0.70% |
| 11/18/2002 | Foundry Networks Inc | FDRY | $8.72 | $6.98 | -3.55% |
| 11/18/2002 | Hecla Mining Company | HL | $3.98 | $3.18 | -19.84% |
| 11/18/2002 | Nu Skin Enterprise Cl A | NUS | $11.40 | $9.12 | -20.00% |
| 11/18/2002 | Unit Corp | UNT | $17.55 | $21.03 | 19.82% |
| 10/28/2002 | Chattem Inc | CHTT | $22.73 | $18.18 | -20.01% |
| 10/28/2002 | Durect Corp | DRRX | $3.04 | $2.43 | -19.73% |
| 10/28/2002 | PacifiCare Health Systems Inc. | PHSY | $24.82 | $36.40 | 46.65% |
| 10/28/2002 | Speedfam I P E C Inc Common Share | SFAM | $5.31 | $5.68 | 6.96% |
| 10/21/2002 | Freeport Mcmrn Cpr&Gld | FCX | $12.10 | $16.72 | 38.18% |
| 10/21/2002 | Host Hotels & Resorts | HST | $7.98 | $7.74 | -3.00% |
| 10/21/2002 | IMPCO Technologies Inc | IMCO | $3.50 | $3.59 | 2.57% |
| 10/21/2002 | Pioneer Natural Resource | PXD | $26.25 | $25.20 | -4.00% |
| 10/07/2002 | American Medical Sec Group Common Share | AMZ | $11.56 | $13.64 | 17.99% |
| 10/07/2002 | Conagra Foods Inc | CAG | $24.52 | $24.90 | 1.54% |
| 10/07/2002 | Foundry Networks Inc | FDRY | $6.01 | $4.81 | 43.92% |
| 10/07/2002 | Pep Boys-Manny Moe & Jack | PBY | $10.00 | $10.31 | 3.10% |
| 09/23/2002 | Northwest Pipe Company | NWPX | $17.72 | $14.18 | -12.02% |
| 09/23/2002 | Occidental Petroleum | OXY | $28.12 | $22.50 | 1.03% |
| 09/23/2002 | Pegasystems Inc | PEGA | $5.68 | $5.49 | -3.34% |
| 09/23/2002 | Ramco-Gershenson Properties Trust | RPT | $18.90 | $20.74 | 9.73% |
| 09/16/2002 | Duane Reade Inc Common Share | DRD | $16.49 | $17.74 | 7.58% |
| 09/16/2002 | J. Jill Group In | JILL | $21.93 | $17.54 | -20.01% |
| 09/16/2002 | Meridian Medical Technologies IN Common Shar | MTEC | $25.51 | $44.50 | 74.44% |
| 09/16/2002 | Tower Automotive Inc Common Share | TWR | $7.75 | $6.20 | -20.00% |
| 09/09/2002 | GP Strategies Corp | GPX | $4.50 | $3.60 | 11.11% |
| 09/09/2002 | Hanger Orthopedic Group | HGR | $17.35 | $13.88 | -20.00% |
| 09/09/2002 | Hawthorne Financial Common Share | HTHR | $26.86 | $30.03 | 11.80% |
| 09/09/2002 | Journal Register Co, | JRCO | $19.09 | $17.57 | -7.96% |
| 09/09/2002 | Steiner Leisure Ltd | STNR | $11.16 | $13.49 | 20.87% |
| 09/04/2002 | Chase Industries Inc Common Share | CSI | $12.02 | $10.75 | -10.56% |
| 09/04/2002 | Foundry Networks Inc | FDRY | $8.38 | $6.70 | -19.92% |
| 09/04/2002 | Novastar Financial, Inc. | NOVS | $27.16 | $32.00 | 17.82% |
| 09/04/2002 | Officemax Inc | OMX | $36.75 | $33.27 | -9.46% |
| 09/04/2002 | Quest Diagnostics Inc | DGX | $27.63 | $29.54 | 6.91% |
| 09/04/2002 | Sharper Image Corporation | SHRPQ | $18.02 | $22.64 | 25.63% |
| 08/26/2002 | American Medical Sec Group Common Share | AMZ | $16.43 | $13.14 | -19.78% |
| 08/26/2002 | American Science & Eng | ASE | $11.20 | $12.55 | 12.05% |
| 08/26/2002 | Bway Corp Common Share | BY | $15.60 | $19.69 | 26.21% |
| 08/26/2002 | Helen Of Troy Ltd | HELE | $12.10 | $9.68 | -20.00% |
| 08/26/2002 | Southwest Bancorp Inc Oklahoma | OKSB | $13.00 | $13.07 | 0.53% |
| 08/19/2002 | Blue Rhino Corp Common Share | RINO | $12.57 | $17.85 | 42.00% |
| 08/19/2002 | Party City Comp | PCTY | $15.59 | $16.20 | 3.91% |
| 08/19/2002 | Prime Medical Services Inc Common Share | PMSI | $10.24 | $10.30 | 0.58% |
| 08/12/2002 | Brookline Bancorp Inc | BRKL | $11.55 | $11.47 | -0.69% |
| 08/12/2002 | Intermet Corporation | INMT | $8.25 | $6.60 | -20.00% |
| 08/12/2002 | O Charleys Inc | CHUX | $18.42 | $22.22 | 20.62% |
| 08/12/2002 | Yankee Candle Co | YCC | $20.03 | $17.90 | -10.63% |
| 08/05/2002 | Crown Holdings Inc | CCK | $4.06 | $7.44 | 83.25% |
| 08/05/2002 | Moore Wallace, Inc. | MWI | $10.00 | $10.90 | 9.00% |
| 08/05/2002 | Newmont Mining Corp | NEM | $25.49 | $24.17 | -5.17% |
| 07/29/2002 | Amer Axle & Mfg Holdings | AXL | $25.00 | $20.00 | -1.00% |
| 07/29/2002 | Corporate Office Pptys | OFC | $13.55 | $13.77 | 1.62% |
| 07/29/2002 | Gibraltar Industries Inc | ROCK | $13.30 | $13.62 | 2.40% |
| 07/29/2002 | Marvel Entertainment Inc | MVL | $3.20 | $5.91 | 84.68% |
| 07/29/2002 | Ticketmaster Common Share | TMCS | $14.74 | $24.11 | 63.56% |
| 07/15/2002 | Allos Therapeutics | ALTH | $8.70 | $6.96 | -17.81% |
| 07/15/2002 | Navigators Group Inc | NAVG | $26.33 | $21.06 | -19.97% |
| 07/15/2002 | Sun Life Financial Inc | SLF | $19.40 | $15.52 | -20.00% |
| 07/01/2002 | Helix Technology | HLX | $10.97 | $11.42 | 4.10% |
| 07/01/2002 | Pope & Talbot | PTBTQ | $18.73 | $14.98 | -20.02% |
| 07/01/2002 | Watts Water Technologies | WTS | $20.00 | $16.00 | -8.50% |
| 06/24/2002 | Collective Brands Inc | PSS | $55.76 | $44.61 | -10.24% |
| 06/24/2002 | F P I C Insurance Group | FPIC | $13.69 | $10.95 | -20.01% |
| 06/24/2002 | Imperial Capital Bancorp, Inc. | IMPC | $29.35 | $27.30 | -6.98% |
| 06/24/2002 | Superior Energy Svcs | SPN | $10.27 | $8.22 | -19.96% |
| 06/17/2002 | Airnet Systems Inc Common Share | ANS | $8.30 | $6.64 | -20.00% |
| 06/17/2002 | American Greetings Cl A | AM | $19.56 | $15.65 | -19.98% |
| 06/17/2002 | Cadmus Commun Cp Common Share | CDMS | $11.70 | $9.36 | -20.00% |
| 06/17/2002 | General Motors Corp | GM | $55.45 | $44.36 | -20.00% |
| 06/17/2002 | Newhall Land/Farming Common Share | NHL | $31.75 | $25.40 | -20.00% |
| 06/17/2002 | William Lyon Homes Common Share | WLS | $24.10 | $19.28 | -20.00% |
| 06/03/2002 | Central Garden & Pet Co | CENT | $4.88 | $5.30 | 8.60% |
| 06/03/2002 | Harry Winston Diamond Corp | HWD | $18.62 | $14.90 | -19.97% |
| 06/03/2002 | Looksmart Ltd | LOOK | $2.25 | $1.80 | -20.00% |
| 06/03/2002 | Maverick Tube Corporation | MVK | $15.50 | $12.40 | -20.00% |
| 06/03/2002 | Vivus Inc | VVUS | $7.79 | $6.23 | -19.89% |
| 05/28/2002 | Charming Shoppes Inc | CHRS | $7.74 | $6.19 | -19.89% |
| 05/28/2002 | E*TRADE Financial Corp | ETFC | $6.63 | $5.30 | -19.90% |
| 05/28/2002 | Entegris Inc | ENTG | $14.31 | $11.45 | -19.98% |
| 05/28/2002 | Hypercom Corp | HYC | $6.06 | $4.85 | -19.96% |
| 05/28/2002 | Modtech Holdings Inc | MODT | $10.85 | $10.06 | -7.28% |
| 05/28/2002 | Ultra Petroleum Corp | UPL | $8.65 | $6.92 | -20.00% |
| 05/20/2002 | APAC Customer Services Inc | APAC | $5.89 | $4.71 | -20.03% |
| 05/20/2002 | E M S Technologies Inc | ELMG | $24.28 | $19.42 | -7.37% |
| 05/20/2002 | NetBank, Inc. | NTBKQ | $29.81 | $30.45 | 2.14% |
| 05/20/2002 | Radiologix Inc Common Share | RGX | $13.05 | $11.55 | -11.49% |
| 04/29/2002 | 3 T E C Energy C | TTEN | $17.07 | $13.66 | -19.97% |
| 04/29/2002 | Ducommun Inc Del | DCO | $19.20 | $21.79 | 13.48% |
| 04/29/2002 | Firstfed America | FAB | $12.77 | $12.65 | -0.93% |
| 04/29/2002 | Ixia | XXIA | $7.98 | $6.38 | -20.05% |
| 04/29/2002 | Magna Entertainment Corporation | MIEC | $8.25 | $6.60 | -20.00% |
| 04/15/2002 | CCC Information Services Group Inc Common Sh | CCCG | $10.25 | $10.96 | 6.92% |
| 04/15/2002 | Labone Inc Commo | LABS | $19.59 | $21.16 | 8.01% |
| 04/15/2002 | Marvell Technology Group | MRVL | $39.22 | $31.38 | -19.98% |
| 04/15/2002 | Pokertek Inc | PTEK | $4.30 | $5.39 | 25.34% |
| 04/15/2002 | Silicon Image Inc | SIMG | $8.15 | $6.52 | -20.00% |
| 04/08/2002 | Acclaim Entertain Inc Common Share | AKLM | $4.53 | $3.62 | -20.08% |
| 04/08/2002 | Del Monte Foods Co | DLM | $10.18 | $10.36 | 1.76% |
| 04/08/2002 | ECtel Ltd | ECTX | $14.20 | $11.36 | -20.00% |
| 04/08/2002 | Foamex International Inc. | FMXI | $35.04 | $35.60 | 1.59% |
| 04/08/2002 | Witness Systems | WITS | $12.35 | $9.88 | -20.00% |
| 03/25/2002 | Axcan Pharma Inc Common Share | AXCA | $12.30 | $12.38 | 0.65% |
| 03/25/2002 | F 5 Networks Inc | FFIV | $26.07 | $20.86 | -19.98% |
| 03/25/2002 | Mercator Software Inc Common Share | MCTR | $5.96 | $4.77 | -19.96% |
| 03/25/2002 | Western Digital Corp | WDC | $6.05 | $4.84 | -20.00% |
| 03/18/2002 | Avant Corp Common Share | AVNT | $18.70 | $18.64 | -0.32% |
| 03/18/2002 | Dish Network Corp Cl A | DISH | $27.91 | $22.33 | -19.99% |
| 03/18/2002 | Emulex Corp | ELX | $22.45 | $17.96 | 2.22% |
| 03/18/2002 | Horizon Organic | HCOW | $17.00 | $17.90 | 5.29% |
| 03/18/2002 | Keystone Automot | KEYS | $17.37 | $18.01 | 3.68% |
| 03/18/2002 | Restoration Hardware Inc Common Share | RSTO | $12.69 | $10.15 | -20.01% |
| 03/11/2002 | Matrix Service Co | MTRX | $4.07 | $4.55 | 11.79% |
| 03/11/2002 | McAfee, Inc. | MFE | $28.97 | $23.19 | -19.95% |
| 03/11/2002 | Multimedia Games Inc | MGAM | $30.70 | $24.56 | -20.00% |
| 03/11/2002 | O S I Systems Inc | OSIS | $25.00 | $20.00 | -20.00% |
| 03/04/2002 | Connectics Corp Common Share | CNCT | $10.00 | $12.39 | 23.90% |
| 03/04/2002 | Digital River Inc | DRIV | $12.28 | $9.82 | -20.03% |
| 03/04/2002 | Dynacare Inc Common Share | DNCR | $14.24 | $21.84 | 53.37% |
| 03/04/2002 | ESS Technology Common Share | ESST | $22.99 | $18.40 | -19.96% |
| 03/04/2002 | Silicon Laboratories Inc | SLAB | $30.62 | $24.50 | -17.47% |
| 03/04/2002 | Verisity Ltd Common Share | VRST | $16.80 | $17.10 | 1.78% |
| 02/25/2002 | E*TRADE Financial Corp | ETFC | $8.20 | $6.56 | -20.00% |
| 02/25/2002 | Expedia Inc | EXPE | $24.69 | $35.47 | 43.66% |
| 02/25/2002 | LaserCard Corporation | LCRD | $18.86 | $21.23 | 12.56% |
| 02/25/2002 | World Fuel Services Corp | INT | $7.73 | $10.78 | 39.45% |
| 02/11/2002 | C K E Restaurants Inc | CKR | $10.15 | $10.00 | -1.47% |
| 02/11/2002 | Chordiant Software Inc | CHRD | $7.25 | $5.80 | -20.00% |
| 02/11/2002 | Jones Lang Lasalle Inc | JLL | $17.50 | $22.70 | 29.71% |
| 02/11/2002 | McClatchy Co | MNI | $52.14 | $63.40 | 21.59% |
| 02/11/2002 | R & G Financial Corp | RGFC | $18.83 | $15.06 | 16.72% |
| 01/22/2002 | Commonwealth Telephone Enterprises Inc Commo | CTCO | $40.00 | $40.25 | 0.62% |
| 01/22/2002 | Donaldson Co | DCI | $17.33 | $20.93 | 20.77% |
| 01/22/2002 | Office Depot Inc | ODP | $16.43 | $18.78 | 14.30% |
| 01/22/2002 | Tier Technologies Inc | TIER | $19.69 | $15.75 | -19.95% |
| 01/22/2002 | Trammell Crow Co | TCC | $11.39 | $14.00 | 22.91% |
| 01/14/2002 | Berkshire Hills Bancorp | BHL | $20.15 | $23.00 | 14.14% |
| 01/14/2002 | Imanage Inc Common Share | IMAN | $7.63 | $6.10 | -20.05% |
| 01/14/2002 | Moore Wallace, Inc. | MWI | $9.43 | $14.00 | 48.46% |
| 01/14/2002 | Sports Authority Inc Common Share | TSA | $5.60 | $12.41 | 121.60% |
| 01/02/2002 | Carmax Inc | KMX | $22.80 | $27.99 | 22.76% |
| 01/02/2002 | Fresh Del Monte Produce | FDP | $15.05 | $23.39 | 55.41% |
| 01/02/2002 | New Century Financial Corporation | NCEN | $8.92 | $17.42 | 95.29% |
| 01/02/2002 | Pediatrix Medical Group | PDX | $16.84 | $22.86 | 35.74% |
| 01/02/2002 | Perot Systems Corp Cl A | PER | $20.35 | $16.28 | -12.43% |
| 01/02/2002 | Petsmart Inc | PETM | $9.75 | $14.04 | 44.00% |
| 01/02/2002 | Polycom Inc | PLCM | $34.07 | $27.26 | -19.98% |
| 01/02/2002 | Stewart Information Svcs | STC | $19.75 | $19.99 | 1.21% |
| 12/17/2001 | Gartner Inc | IT | $11.08 | $13.00 | 17.32% |
| 12/17/2001 | Integrated Circu | ICST | $20.55 | $19.07 | -7.20% |
| 12/17/2001 | Lendingtree Inc Common Share | TREE | $5.03 | $15.00 | 198.21% |
| 12/17/2001 | Orthologic Corp | CAPS | $4.98 | $5.74 | 15.26% |
| 12/17/2001 | Readers Digest Association, Inc. | RDB | $20.86 | $23.00 | 10.25% |
| 12/03/2001 | Curative Health Services | CURE | $14.50 | $11.60 | -20.00% |
| 12/03/2001 | Endocare Inc Common Share | ENDO | $16.41 | $19.01 | 15.84% |
| 12/03/2001 | Euronet Worldwide Inc | EEFT | $16.67 | $18.65 | 11.87% |
| 12/03/2001 | Monterey Gourmet Foods Inc | PSTA | $6.96 | $8.65 | 24.28% |
| 12/03/2001 | Rollins Inc | ROL | $5.69 | $6.24 | 9.66% |
| 11/26/2001 | Bankatlantic Bancorp Inc | BBX | $6.39 | $9.44 | 47.73% |
| 11/26/2001 | Gentiva Health Svcs Inc | GTIV | $8.70 | $10.63 | 22.18% |
| 11/26/2001 | Merit Medical Systems | MMSI | $6.19 | $7.91 | 27.78% |
| 11/26/2001 | Sprint PCS Group | PCS | $19.93 | $15.94 | -19.96% |
| 11/26/2001 | Westcoast Energy | WE | $25.87 | $27.07 | 4.63% |
| 11/26/2001 | Wire One Technologies | WONE | $7.04 | $5.64 | -19.88% |
| 11/19/2001 | A T C Technology Corp | ATAC | $18.16 | $18.45 | 1.59% |
| 11/19/2001 | Advanced Technical Products Inc Common Share | ATPX | $15.65 | $30.10 | 92.33% |
| 11/19/2001 | Ansys Inc | ANSS | $5.48 | $6.03 | 10.03% |
| 11/19/2001 | Moore Wallace, Inc. | MWI | $7.96 | $9.02 | 13.31% |
| 11/19/2001 | Packaging Cp Of America | PKG | $17.34 | $19.33 | 11.47% |
| 11/12/2001 | BioScrip, Inc. | BIOS | $18.16 | $22.00 | 21.14% |
| 11/12/2001 | Gallagher Arthur J & Co | AJG | $34.00 | $35.09 | 3.20% |
| 11/12/2001 | Health Mgmt Assoc Cl A | HMA | $19.90 | $15.92 | -12.71% |
| 11/12/2001 | Invision Technologies Inc Common Share | INVN | $12.30 | $40.95 | 232.92% |
| 11/12/2001 | Women First Healthcare | WFHC | $7.20 | $7.70 | 6.94% |
| 10/22/2001 | Digimarc Corp Common Share | DMRC | $12.81 | $19.61 | 53.08% |
| 10/22/2001 | Itron Inc | ITRI | $27.00 | $25.05 | -7.22% |
| 10/22/2001 | P S S World Medical Inc | PSSI | $8.45 | $10.24 | 21.18% |
| 10/22/2001 | Pathmark Stores Inc Common Share | PTMK | $24.60 | $19.68 | -20.00% |
| 10/22/2001 | Sierra Health Services Inc Common Share | SIE | $3.66 | $5.39 | 47.26% |
| 10/22/2001 | Webex Commun Inc | WEBX | $29.77 | $23.82 | -19.98% |
| 10/15/2001 | 1-800-Flowers.com Inc | FLWS | $11.55 | $9.24 | 13.24% |
| 10/15/2001 | Autonation Inc | AN | $9.75 | $11.58 | 18.76% |
| 10/15/2001 | Integra Lifesciences Hld | IART | $27.70 | $30.86 | 11.40% |
| 10/15/2001 | Lendingtree Inc Common Share | TREE | $3.45 | $11.03 | 219.71% |
| 10/15/2001 | Plains Resources Inc Common Share | PLX | $26.00 | $20.80 | -20.00% |
| 10/15/2001 | Vastera Inc Comm | VAST | $11.73 | $14.77 | 25.91% |
| 09/24/2001 | Hollywood Entertainment Common Share | HLYW | $9.75 | $12.23 | 25.43% |
| 09/24/2001 | Journal Register Co, | JRCO | $16.40 | $19.45 | 18.59% |
| 09/24/2001 | Spanish Broadcasting System Inc | SBSA | $5.95 | $8.95 | 50.42% |
| 09/24/2001 | Visionics Corp Common Share | VSNX | $11.85 | $13.13 | 10.80% |
| 09/10/2001 | Action Industries Inc | ACTN | $25.40 | $25.60 | 0.78% |
| 09/10/2001 | Cray Inc | CRAY | $8.24 | $6.59 | -9.22% |
| 09/10/2001 | Enliven Marketing Technologies | ENLV | $4.08 | $6.81 | 66.91% |
| 09/10/2001 | Perot Systems Corp Cl A | PER | $15.02 | $20.42 | 35.95% |
| 09/04/2001 | Davita Inc | DVA | $13.60 | $16.03 | 17.86% |
| 09/04/2001 | Hotel Reservations Network, Inc. | ROOM | $41.60 | $43.20 | 3.84% |
| 09/04/2001 | Quest Software Inc | QSFT | $20.99 | $16.79 | 1.57% |
| 09/04/2001 | Sonic Automotive Cl A | SAH | $17.80 | $14.24 | -20.00% |
| 09/04/2001 | United Fire & Casualty | UFCS | $28.37 | $22.70 | 4.68% |
| 08/27/2001 | AAI Pharm Inc Co | AAII | $12.76 | $16.03 | 25.62% |
| 08/27/2001 | Pediatrix Medical Group | PDX | $36.28 | $29.02 | -0.82% |
| 08/27/2001 | Penske Auto Group | PAG | $9.40 | $9.91 | 5.42% |
| 08/27/2001 | Petsmart Inc | PETM | $7.75 | $6.20 | 66.96% |
| 08/27/2001 | Storagenetworks Inc Common Share | STOR | $5.54 | $6.25 | 12.81% |
| 08/20/2001 | Bally Technologies Inc | BYI | $9.14 | $12.48 | 36.54% |
| 08/20/2001 | Expedia Inc | EXPE | $19.90 | $22.06 | 10.85% |
| 08/20/2001 | Freightcar America Inc | RAIL | $13.01 | $14.46 | 11.14% |
| 08/20/2001 | Priceline.Com Inc | PCLN | $6.53 | $5.22 | -20.06% |
| 08/20/2001 | Websense Inc | WBSN | $8.78 | $7.02 | 60.13% |
| 08/06/2001 | Covance Inc | CVD | $23.60 | $18.88 | -20.00% |
| 08/06/2001 | EDO Corp Common | EDO | $18.90 | $24.90 | 31.74% |
| 08/06/2001 | Flir Systems Inc | FLIR | $14.97 | $11.98 | 38.41% |
| 07/30/2001 | Action Industries Inc | ACTN | $2.27 | $4.80 | 111.45% |
| 07/30/2001 | Insignia Financi | IFS | $12.80 | $10.24 | -20.00% |
| 07/30/2001 | Ocular Sciences | OCLR | $21.25 | $23.34 | 9.83% |
| 07/02/2001 | Magellan Health Services Inc Common Share | MGL | $12.80 | $10.24 | -20.00% |
| 07/02/2001 | Sierra Health Services Inc Common Share | SIE | $3.49 | $3.70 | 6.01% |
| 07/02/2001 | U T Starcom Inc | UTSI | $23.96 | $19.17 | -19.90% |
| 07/02/2001 | Westamerica Bancorp | WABC | $39.20 | $35.89 | -8.44% |
| 06/18/2001 | Carbo Ceramics Inc | CRR | $24.00 | $19.20 | -20.00% |
| 06/18/2001 | Carmax Inc | KMX | $13.05 | $18.60 | 42.52% |
| 06/18/2001 | K Mart Corp Comm | KM | $11.36 | $9.09 | -19.98% |
| 06/11/2001 | D R S Technologies Inc | DRS | $21.75 | $36.00 | 65.51% |
| 06/11/2001 | Local Financial | LFIN | $13.75 | $12.95 | -5.81% |
| 06/11/2001 | Spectra Energy Corp | SE | $12.50 | $10.00 | -20.00% |
| 06/11/2001 | Wabtec | WAB | $13.38 | $11.45 | -14.42% |
| 05/29/2001 | Beverly Enterprises Inc Common Share | BEV | $8.95 | $9.25 | 3.35% |
| 05/29/2001 | Denbury Resources Inc | DNR | $10.51 | $8.41 | -19.98% |
| 05/29/2001 | Teva Pharmaceutical Adr | TEVA | $14.50 | $15.09 | 4.06% |
| 05/21/2001 | Activision Blizzard Inc | ATVI | $8.24 | $6.59 | 14.92% |
| 05/21/2001 | Compuware Corp | CPWR | $10.59 | $10.55 | -0.37% |
| 05/21/2001 | J. Jill Group In | JILL | $13.72 | $10.96 | -20.11% |
| 04/23/2001 | Allied Waste Inds Inc | AW | $15.90 | $18.25 | 14.77% |
| 04/23/2001 | BHC Communications, Inc. | BHC | $132.75 | $133.97 | 0.91% |
| 04/23/2001 | Flagstar Bancorp Inc | FBC | $4.99 | $3.99 | 53.30% |
| 04/23/2001 | L 3 Communications Hldgs | LLL | $41.95 | $33.56 | 15.99% |
| 04/23/2001 | Prospect Acquisition Corp | PAX | $11.37 | $9.09 | -20.05% |
| 04/23/2001 | Tetra Technologies Del | TTI | $21.50 | $17.20 | 7.86% |
| 04/23/2001 | Titanium Metals Corp | TIE | $2.55 | $2.91 | 14.11% |
| 04/09/2001 | American Standard | ASD | $19.54 | $22.91 | 17.24% |
| 04/09/2001 | Coventry Health Care Inc | CVH | $18.43 | $14.74 | 19.31% |
| 04/09/2001 | Genesco Inc | GCO | $24.60 | $32.20 | 30.89% |
| 04/09/2001 | LMP Real Estate Income Fd Inc | RIT | $4.50 | $5.95 | 32.22% |
| 04/09/2001 | Mediacom Communication A | MCCC | $18.07 | $14.46 | -4.53% |
| 04/09/2001 | Triad Guaranty Inc | TGIC | $32.14 | $38.49 | 19.75% |
| 04/09/2001 | Vector Group Ltd | VGR | $14.54 | $23.59 | 62.24% |
| 03/26/2001 | Aptargroup Inc | ATR | $14.67 | $15.77 | 7.49% |
| 03/26/2001 | Delphi Fncl Grp Cl A | DFG | $19.18 | $15.34 | 23.04% |
| 03/26/2001 | Earthlink Inc | ELNK | $12.19 | $16.54 | 35.68% |
| 03/26/2001 | Fresh Del Monte Produce | FDP | $6.36 | $11.15 | 75.31% |
| 03/26/2001 | Infonet Services | IN | $6.76 | $7.75 | 14.64% |
| 03/26/2001 | Insight Comm Co | ICCI | $23.06 | $26.55 | 15.13% |
| 03/26/2001 | John Hancock Fin | JHF | $35.15 | $40.97 | 16.55% |
| 03/12/2001 | Bowne & Co Inc | BNE | $10.95 | $11.45 | 4.56% |
| 03/12/2001 | Charter Communications Inc Del | CHTR | $20.62 | $22.72 | 10.18% |
| 03/12/2001 | Cullen Frost Bankers Inc | CFR | $35.60 | $34.82 | -2.19% |
| 03/12/2001 | Hibbett Sports Inc | HIBB | $4.86 | $3.89 | 44.65% |
| 03/12/2001 | Nextcard Inc Common Share | NXCD | $8.56 | $9.25 | 8.06% |
| 03/12/2001 | Tyson Foods Inc Cl A | TSN | $12.60 | $10.08 | -20.00% |
| 03/12/2001 | United Natural Foods Inc | UNFI | $10.95 | $8.76 | 4.56% |
| 03/05/2001 | Federal Agric Mtg Cl C | AGM | $24.95 | $34.40 | 37.87% |
| 03/05/2001 | IDX Systems Comm | IDXC | $18.69 | $14.96 | -19.95% |
| 03/05/2001 | Wolverine World Wide Inc | WWW | $15.20 | $12.16 | 3.94% |
| 02/26/2001 | Alliance Semiconductor Corp | ALSC | $12.84 | $10.27 | -7.24% |
| 02/26/2001 | Apria Healthcare Group | AHG | $24.25 | $27.02 | 11.42% |
| 02/26/2001 | Fidelity Natl Finl Inc | FNF | $5.99 | $4.80 | -19.86% |
| 02/26/2001 | H C C Insurance Hldgs | HCC | $14.80 | $16.10 | 8.78% |
| 02/26/2001 | Health Net Inc | HNT | $20.40 | $17.61 | -13.67% |
| 02/26/2001 | Seitel Inc | SEIEQ | $17.95 | $14.36 | -20.00% |
| 02/26/2001 | Washington Federal Inc | WFSL | $17.27 | $17.72 | 2.60% |
| 02/20/2001 | Actrade Financial Techs Ltd Common Share | ACRT | $24.88 | $42.25 | 69.81% |
| 02/20/2001 | Amerus Group Co Common Share | AMH | $30.30 | $34.10 | 12.54% |
| 02/20/2001 | Meridian Medical Technologies IN Common Shar | MTEC | $11.09 | $11.52 | 3.87% |
| 02/13/2001 | Agrium Inc | AGU | $13.63 | $10.90 | -12.10% |
| 02/13/2001 | Cadence Design Systems | CDNS | $26.43 | $21.14 | -19.97% |
| 02/13/2001 | Commerce Bancorp NJ Common Share | CBH | $15.70 | $17.43 | 11.01% |
| 02/13/2001 | Houston Exploration Co Common Share | THX | $34.80 | $27.84 | -20.00% |
| 02/13/2001 | Manor Care Inc C | HCR | $20.55 | $25.63 | 24.72% |
| 02/13/2001 | Respironics Inc Common Share | RESP | $9.54 | $11.75 | 23.16% |
| 02/13/2001 | S L M Corp | SLM | $23.10 | $23.03 | -0.30% |
| 02/12/2001 | Coventry Health Care Inc | CVH | $12.77 | $10.22 | 27.79% |
| 02/12/2001 | Green Point Financial Corp Common Share | GPT | $36.12 | $34.22 | -5.26% |
| 02/12/2001 | IndyMac Bancorp, Inc. | IDMC | $20.73 | $19.32 | -6.80% |
| 02/05/2001 | Agrium Inc | AGU | $12.64 | $11.74 | -7.12% |
| 02/05/2001 | Comcast Corporation | CMCSK | $28.60 | $22.88 | -3.25% |
| 02/05/2001 | Davita Inc | DVA | $10.00 | $12.15 | 21.50% |
| 02/05/2001 | Henry Schein Inc | HSIC | $15.25 | $18.88 | 23.80% |
| 01/29/2001 | Biotech Holders Trust | BBH | $152.05 | $121.64 | -20.00% |
| 01/29/2001 | Finisar | FNSR | $36.38 | $29.10 | -20.01% |
| 01/29/2001 | Focal Communications | FCOM | $15.75 | $12.60 | -20.00% |
| 01/29/2001 | Internap Network Svcs | INAP | $8.00 | $6.40 | -20.00% |
| 01/29/2001 | Lennar Corp Cl A | LEN | $18.62 | $21.80 | 17.07% |
| 01/29/2001 | Matrixone Inc | MONE | $29.56 | $23.65 | -19.99% |
| 01/29/2001 | Purchasepro Com Inc | PPRO | $25.50 | $20.40 | -20.00% |
| 01/17/2001 | Compaq Computer Corp Common Share | CPQ | $18.32 | $14.66 | -19.97% |
| 01/17/2001 | E S C O Technologies Inc | ESE | $21.25 | $17.00 | 16.00% |
| 01/17/2001 | Intuit Inc | INTU | $17.03 | $13.62 | -3.11% |
| 01/17/2001 | Key Production I | KP | $23.38 | $18.70 | -20.01% |
| 01/17/2001 | Pactiv Corp | PTV | $11.75 | $14.00 | 19.14% |
| 01/17/2001 | PDI Inc | PDII | $86.97 | $69.58 | -19.99% |
| 01/17/2001 | Stancorp Financial Group | SFG | $20.19 | $22.31 | 10.50% |
| 01/16/2001 | Allied Waste Inds Inc | AW | $14.56 | $16.06 | 10.30% |
| 01/16/2001 | Humana Inc | HUM | $13.63 | $10.90 | -19.95% |
| 01/16/2001 | Range Resources Corp | RRC | $4.40 | $3.52 | -13.63% |
| 01/02/2001 | Corporate Executive Brd | EXBD | $38.00 | $30.40 | -20.00% |
| 01/02/2001 | Corvel Corp | CRVL | $23.09 | $18.47 | 13.46% |
| 01/02/2001 | Energy Conversion Device | ENER | $19.88 | $24.55 | 23.49% |
| 01/02/2001 | Interactive Intelligence | ININ | $24.13 | $19.30 | -20.01% |
| 01/02/2001 | Intercept Inc Co | ICPT | $26.69 | $32.72 | 22.59% |
| 01/02/2001 | Pulitzer Inc | PTZ | $46.85 | $52.29 | 11.61% |
| 01/02/2001 | W M S Industries Inc | WMS | $13.27 | $10.62 | -1.88% |
| 12/19/2000 | Bergen Brunswig Corporation | BBC | $14.92 | $23.43 | 57.03% |
| 12/19/2000 | Brown & Brown Inc | BRO | $8.00 | $8.94 | 11.75% |
| 12/19/2000 | Commerce One, Inc. | CMRC | $36.19 | $28.95 | -20.00% |
| 12/19/2000 | Great American Financial Resources Inc Commo | GFR | $18.31 | $17.24 | -5.84% |
| 12/19/2000 | Polycom Inc | PLCM | $44.13 | $35.30 | -20.00% |
| 12/19/2000 | Salem Communications Corp Del | SALM | $15.75 | $15.15 | -3.80% |
| 12/19/2000 | Triton Energy Lt | OIL | $24.00 | $22.70 | -5.41% |
| 12/18/2000 | Applied Innovation Inc Common Share | AINN | $9.00 | $7.90 | -12.22% |
| 12/18/2000 | Atlas Resources International Common Share | RLRN | $24.00 | $29.80 | 24.16% |
| 12/18/2000 | Plato Learning Inc | TUTR | $11.26 | $12.92 | 14.74% |
| 12/11/2000 | Merrill Lynch & Co., Inc. | MHR | $7.94 | $11.42 | 43.82% |
| 12/11/2000 | Partnerre Ltd | PRE | $55.94 | $49.16 | -12.12% |
| 12/11/2000 | Prospect Acquisition Corp | PAX | $9.50 | $7.60 | -20.00% |
| 12/04/2000 | Caremark Rx Common Share | CMX | $10.44 | $12.59 | 20.59% |
| 12/04/2000 | Cnet Networks Inc Common Share | CNET | $22.25 | $17.80 | -20.00% |
| 12/04/2000 | HNC Software Inc Common Share | HNCS | $22.19 | $17.75 | -20.00% |
| 12/04/2000 | Read Rite Corp C | RDRT | $19.53 | $37.45 | 91.75% |
| 11/21/2000 | Charter Communications Inc Del | CHTR | $20.62 | $22.72 | 10.18% |
| 11/21/2000 | Cnet Networks Inc Common Share | CNET | $20.13 | $16.10 | -20.01% |
| 11/21/2000 | HNC Software Inc Common Share | HNCS | $23.19 | $20.56 | -11.34% |
| 11/21/2000 | Immunogen Inc | IMGN | $31.50 | $25.20 | -20.00% |
| 11/21/2000 | People Soft Inc Common Share | PSFT | $39.69 | $31.75 | -20.00% |
| 11/21/2000 | Retek Inc Common | RETK | $32.25 | $25.80 | -20.00% |
| 11/21/2000 | Sipex Corp Common Share | SIPX | $36.81 | $29.45 | -19.99% |
| 11/20/2000 | Alberta Energy Co Ltd Common Share | AOG | $39.98 | $45.70 | 14.30% |
| 11/20/2000 | Berkley W R Corp | WRB | $12.06 | $9.65 | 30.09% |
| 11/20/2000 | United Defense I | UDI | $20.00 | $21.88 | 9.40% |
| 11/13/2000 | NiSource Inc | NI | $24.13 | $29.41 | 21.88% |
| 11/13/2000 | Pharmaceutical Prod Dev | PPDI | $16.88 | $13.50 | 62.96% |
| 11/13/2000 | Progress Software Corp | PRGS | $14.63 | $11.70 | 3.82% |
| 11/07/2000 | Ariba Inc | ARBA | $132.88 | $106.30 | -20.00% |
| 11/07/2000 | Caremark Rx Common Share | CMX | $11.75 | $14.00 | 19.14% |
| 11/07/2000 | Cirrus Logic Inc | CRUS | $39.13 | $31.30 | -20.01% |
| 11/07/2000 | E*TRADE Financial Corp | ETFC | $14.81 | $11.85 | -19.98% |
| 11/07/2000 | Extreme Networks Inc | EXTR | $96.38 | $77.10 | -20.00% |
| 11/07/2000 | JNI Cp Common Sh | JNIC | $119.13 | $95.30 | -20.00% |
| 11/07/2000 | Read Rite Corp C | RDRT | $7.06 | $5.65 | -19.97% |
| 11/06/2000 | Alliant Techsystems Inc | ATK | $28.26 | $38.10 | 34.81% |
| 11/06/2000 | Amerisourcebergen Corp | ABC | $20.34 | $28.00 | 37.65% |
| 11/06/2000 | Universal Health Svcs B | UHS | $40.38 | $43.65 | 8.09% |
| 10/23/2000 | Americredit Corp | ACF | $26.19 | $20.95 | 41.46% |
| 10/23/2000 | Anadarko Petroleum Corp | APC | $34.95 | $27.96 | -5.80% |
| 10/23/2000 | BEI Technologies | BEIQ | $20.57 | $16.46 | -19.98% |
| 10/23/2000 | Corinthian Colleges Inc | COCO | $7.39 | $10.11 | 36.80% |
| 10/23/2000 | D S T Systems Inc | DST | $58.25 | $47.12 | -19.10% |
| 10/23/2000 | Geltex Pharmaceu | GELX | $48.56 | $47.50 | -2.18% |
| 10/23/2000 | Juniper Networks Inc | JNPR | $233.25 | $186.60 | -20.00% |
| 10/10/2000 | Advanced Neuromodulation Systems Common Shar | ANSI | $13.98 | $16.48 | 17.88% |
| 10/10/2000 | Bell Microproducts Inc | BELM | $27.50 | $22.00 | -20.00% |
| 10/10/2000 | Blount International Inc New | BLT | $10.94 | $8.75 | -20.01% |
| 10/10/2000 | C H Robinson Worldwide | CHRW | $13.12 | $13.95 | 6.32% |
| 10/10/2000 | Micron Technology Inc | MU | $41.06 | $32.85 | 10.32% |
| 10/10/2000 | NYFIX Inc | NYFX | $41.00 | $32.80 | -20.00% |
| 10/10/2000 | Symmetricom Inc | SYMM | $12.14 | $9.71 | 48.27% |
| 10/09/2000 | F&M National Cor | FMN | $24.06 | $40.93 | 70.11% |
| 10/09/2000 | Fair Isaac Corp | FIC | $11.93 | $17.78 | 49.03% |
| 10/09/2000 | LNR Property Corp Common Share | LNR | $22.13 | $29.21 | 31.99% |
| 10/09/2000 | Wisdom Tree Dreyfus Indian Rupee ETF | ICN | $34.13 | $27.31 | -19.98% |
| 09/26/2000 | Coldwater Creek Inc | CWTR | $35.75 | $28.60 | -20.00% |
| 09/26/2000 | Columbia Sportswear Co | COLM | $29.00 | $23.20 | 18.93% |
| 09/26/2000 | Cryolife Inc | CRY | $21.92 | $27.88 | 27.18% |
| 09/26/2000 | Grey Wolf Inc | GW | $4.75 | $3.80 | 13.26% |
| 09/26/2000 | Rent Way Inc Common Share | RWY | $29.88 | $23.90 | -20.01% |
| 09/26/2000 | Security Capital Group, Inc. | SCZ | $19.06 | $19.69 | 3.30% |
| 09/26/2000 | Unit Corp | UNT | $14.19 | $21.38 | 50.66% |
| 09/25/2000 | Evergreen Resources Inc Common Share | EVG | $16.84 | $17.94 | 6.53% |
| 09/25/2000 | Stericycle Inc | SRCL | $5.81 | $9.00 | 54.90% |
| 09/25/2000 | Waste Connections Inc | WCN | $25.38 | $20.30 | 18.95% |
| 09/12/2000 | Compucredit Corp | CCRT | $47.44 | $37.95 | -20.00% |
| 09/12/2000 | Comstock Resources | CRK | $10.94 | $8.75 | 26.23% |
| 09/12/2000 | Ii-Vi Incorporated | IIVI | $23.88 | $19.10 | -20.01% |
| 09/12/2000 | Intl Game Technology | IGT | $7.61 | $12.00 | 57.68% |
| 09/12/2000 | Lamson & Sessions Co. Common Share | LMS | $22.44 | $17.95 | -20.00% |
| 09/12/2000 | Reebok Internati | RBK | $20.31 | $27.34 | 34.61% |
| 09/12/2000 | Shaw Communications Inc | SJR | $11.86 | $9.49 | -5.22% |
| 09/11/2000 | Concord EFS, Inc. | CEFT | $16.25 | $19.69 | 21.16% |
| 09/11/2000 | Foot Locker, Inc. | FL | $12.71 | $13.09 | 2.98% |
| 09/11/2000 | J. Jill Group In | JILL | $6.67 | $10.75 | 61.16% |
| 09/11/2000 | Ninety-Nine Cts Only Str | NDN | $24.57 | $19.66 | -19.98% |
| 09/11/2000 | Owens & Minor Inc | OMI | $15.85 | $12.68 | 10.59% |
| 09/05/2000 | HEALTHSOUTH Corporation | HLS | $6.19 | $14.56 | 135.21% |
| 09/05/2000 | Knight Transportation | KNX | $3.19 | $2.55 | 14.10% |
| 09/05/2000 | Lennox International Inc | LII | $14.06 | $11.25 | -19.98% |
| 09/05/2000 | Nautilus Inc | NLS | $14.06 | $15.44 | 9.81% |
| 08/29/2000 | Alberto Culver | ACV | $28.19 | $37.75 | 33.91% |
| 08/29/2000 | Flowserve Corp | FLS | $17.69 | $20.07 | 13.45% |
| 08/29/2000 | Gildan Activewear Inc | GIL | $5.48 | $4.38 | -20.07% |
| 08/29/2000 | OCA Inc Common S | OCA | $30.06 | $31.88 | 6.05% |
| 08/29/2000 | OMI Corp Common | OMM | $6.50 | $5.20 | -20.00% |
| 08/29/2000 | Sirius XM Radio Inc | SIRI | $51.19 | $40.95 | -20.00% |
| 08/29/2000 | X T O Energy Inc | XTO | $4.95 | $3.96 | 50.10% |
| 08/28/2000 | Caremark Rx Common Share | CMX | $9.25 | $11.69 | 26.37% |
| 08/28/2000 | Concord EFS, Inc. | CEFT | $15.00 | $22.91 | 52.73% |
| 08/28/2000 | Nabisco Group Holding Corp Common Share | NGH | $28.19 | $29.94 | 6.20% |
| 08/21/2000 | Cabot Oil & Gas Corp | COG | $6.33 | $7.79 | 23.06% |
| 08/21/2000 | Capitol Federated Finl | CFFN | $13.69 | $16.00 | 16.87% |
| 08/21/2000 | Intergraph Corp Common Share | INGR | $5.81 | $6.50 | 11.87% |
| 08/21/2000 | Pioneer Natural Resource | PXD | $13.43 | $15.56 | 15.86% |
| 08/21/2000 | Shaw Group Inc | SGR | $22.38 | $41.88 | 87.13% |
| 08/15/2000 | Chesapeake Energy | CHK | $5.84 | $4.68 | -19.86% |
| 08/15/2000 | EGL Inc Common S | EAGL | $32.50 | $32.88 | 1.16% |
| 08/15/2000 | Neose Technologies Inc | NTEC | $36.25 | $29.00 | -20.00% |
| 08/15/2000 | Oxford Health Plans | |
0S&P 500 (^GSPC) 1349.96 
Subscribe Now!